Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.674	8.960	8.599	8.793	1,357,701	-0.06(-0.73%)
Sep 29, 2011	9.137	9.269	8.643	8.858	996,400	-0.14(-1.51%)
Sep 28, 2011	9.324	9.348	8.960	8.994	983,984	-0.33(-3.50%)
Sep 27, 2011	9.399	9.613	9.249	9.320	1,050,602	+0.11(+1.22%)
Sep 26, 2011	9.024	9.222	8.745	9.208	910,831	+0.23(+2.58%)
Sep 23, 2011	8.711	9.031	8.636	8.977	954,709	+0.26(+2.97%)
Sep 22, 2011	8.868	8.926	8.609	8.718	1,717,189	-0.53(-5.74%)
Sep 21, 2011	9.725	9.746	9.249	9.249	1,077,067	-0.48(-4.96%)
Sep 20, 2011	9.753	9.977	9.654	9.732	1,020,885	-0.02(-0.21%)
Sep 19, 2011	9.634	9.790	9.474	9.753	1,431,154	-0.10(-1.04%)
Sep 16, 2011	9.674	9.879	9.572	9.855	1,077,917	+0.22(+2.33%)
Sep 15, 2011	9.610	9.647	9.508	9.630	780,903	+0.15(+1.58%)
Sep 14, 2011	9.389	9.630	9.218	9.480	1,299,762	+0.18(+1.94%)
Sep 13, 2011	8.950	9.341	8.950	9.300	1,651,459	+0.36(+4.00%)
Sep 12, 2011	8.582	8.963	8.562	8.943	1,312,792	+0.26(+2.98%)
Sep 09, 2011	8.956	9.004	8.616	8.684	1,011,323	-0.36(-3.99%)
Sep 08, 2011	9.072	9.191	8.997	9.045	848,948	-0.08(-0.86%)
Sep 07, 2011	8.864	9.137	8.779	9.123	675,691	+0.37(+4.24%)
Sep 06, 2011	8.596	8.803	8.534	8.752	1,049,673	-0.12(-1.38%)
Sep 02, 2011	8.936	9.038	8.854	8.875	1,125,676	-0.30(-3.30%)
Sep 01, 2011	9.256	9.382	9.161	9.178	1,227,840	-0.02(-0.26%)
Aug 31, 2011	9.130	9.249	9.124	9.201	1,264,786	+0.10(+1.08%)
Aug 30, 2011	8.977	9.181	8.936	9.103	1,231,405	+0.06(+0.72%)
Aug 29, 2011	8.813	9.144	8.783	9.038	1,137,725	+0.34(+3.95%)
Aug 26, 2011	8.405	8.732	8.317	8.694	1,300,996	+0.22(+2.65%)
Aug 25, 2011	8.773	8.808	8.449	8.470	1,128,924	-0.23(-2.70%)
Aug 24, 2011	8.650	8.762	8.616	8.705	1,643,763	+0.07(+0.87%)
Aug 23, 2011	8.266	8.630	8.238	8.630	1,788,306	+0.42(+5.10%)
Aug 22, 2011	8.432	8.517	8.184	8.211	1,804,551	-0.04(-0.45%)
Aug 19, 2011	8.320	8.579	8.198	8.249	1,981,690	-0.23(-2.73%)
Aug 18, 2011	8.691	8.739	8.419	8.480	1,748,986	-0.47(-5.21%)
Aug 17, 2011	9.239	9.280	8.919	8.946	1,685,628	-0.24(-2.63%)
Aug 16, 2011	9.426	9.450	9.137	9.188	1,443,211	-0.29(-3.10%)
Aug 15, 2011	9.492	9.540	9.363	9.482	1,707,588	+0.18(+1.93%)
Aug 12, 2011	9.316	9.357	9.170	9.302	1,334,983	+0.15(+1.59%)
Aug 11, 2011	8.817	9.275	8.749	9.156	2,222,537	+0.41(+4.65%)
Aug 10, 2011	8.841	9.031	8.630	8.749	3,770,610	-0.21(-2.35%)
Aug 09, 2011	8.810	8.963	8.410	8.959	6,216,143	+0.50(+5.85%)
Aug 08, 2011	8.810	8.956	8.362	8.464	4,963,184	-0.64(-7.01%)
Aug 05, 2011	9.302	9.302	8.717	9.102	4,043,239	-0.05(-0.59%)
Aug 04, 2011	9.499	9.621	9.065	9.156	6,565,422	-0.66(-6.71%)
Aug 03, 2011	9.665	9.842	9.397	9.815	3,578,344	+0.14(+1.47%)
Aug 02, 2011	9.859	9.971	9.659	9.672	2,746,982	-0.27(-2.70%)
Aug 01, 2011	10.26	10.26	9.811	9.940	2,991,845	-0.24(-2.37%)
Jul 29, 2011	10.81	10.81	10.05	10.18	5,220,402	-0.84(-7.61%)
Jul 28, 2011	10.86	11.15	10.86	11.02	2,012,567	+0.14(+1.25%)
Jul 27, 2011	11.05	11.14	10.86	10.88	1,388,880	-0.22(-1.99%)
Jul 26, 2011	11.00	11.18	11.00	11.10	2,410,280	+0.13(+1.18%)
Jul 25, 2011	10.93	11.04	10.83	10.98	1,275,214	+0.01(+0.09%)
Jul 22, 2011	10.93	10.98	10.90	10.97	2,471,292	-0.16(-1.46%)
Jul 21, 2011	11.25	11.34	11.03	11.13	1,981,834	-0.05(-0.43%)
Jul 20, 2011	11.34	11.36	11.09	11.18	2,128,260	-0.17(-1.50%)
Jul 19, 2011	11.39	11.47	11.32	11.35	1,549,773	+0.06(+0.54%)
Jul 18, 2011	11.34	11.39	11.20	11.28	1,818,672	-0.17(-1.45%)
Jul 15, 2011	11.66	11.71	11.43	11.45	2,058,248	-0.15(-1.26%)
Jul 14, 2011	12.21	12.21	11.44	11.60	5,066,174	-0.58(-4.79%)
Jul 13, 2011	12.32	12.70	12.18	12.18	2,467,892	-0.11(-0.86%)
Jul 12, 2011	11.88	12.35	11.84	12.29	1,866,751	+0.35(+2.93%)
Jul 11, 2011	12.01	12.13	11.80	11.94	1,125,812	-0.21(-1.73%)
Jul 08, 2011	12.05	12.20	12.03	12.15	910,863	-0.03(-0.22%)
Jul 07, 2011	12.11	12.27	12.09	12.17	1,069,456	+0.19(+1.56%)
Jul 06, 2011	11.95	12.00	11.84	11.99	1,105,540	+0.06(+0.51%)
Jul 05, 2011	12.07	12.11	11.88	11.93	1,049,666	-0.12(-0.96%)