Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.832	7.007	6.497	6.625	10,504,657	-0.56(-7.77%)
Sep 29, 2011	8.115	8.195	7.095	7.183	17,654,362	-0.73(-9.26%)
Sep 28, 2011	8.267	8.434	7.892	7.916	11,769,395	-0.44(-5.25%)
Sep 27, 2011	8.211	8.626	8.211	8.355	11,370,740	+0.50(+6.40%)
Sep 26, 2011	8.179	8.195	7.510	7.852	12,999,358	-0.27(-3.34%)
Sep 23, 2011	7.725	8.434	7.653	8.123	10,928,584	+0.39(+5.05%)
Sep 22, 2011	7.852	8.259	7.573	7.733	17,578,806	-0.49(-5.92%)
Sep 21, 2011	9.008	9.128	8.171	8.219	14,696,083	-0.77(-8.52%)
Sep 20, 2011	9.399	9.550	8.913	8.984	13,500,278	-0.47(-4.97%)
Sep 19, 2011	8.849	9.542	8.817	9.455	7,366,782	+0.28(+3.04%)
Sep 16, 2011	9.120	9.287	9.000	9.176	4,353,848	+0.00(+0.00%)
Sep 15, 2011	9.343	9.399	8.809	9.176	8,981,312	-0.07(-0.78%)
Sep 14, 2011	9.590	9.686	9.208	9.247	10,484,511	-0.29(-3.01%)
Sep 13, 2011	9.574	9.770	9.399	9.534	12,390,791	-0.03(-0.33%)
Sep 12, 2011	9.351	9.821	9.208	9.566	9,322,185	-0.10(-0.99%)
Sep 09, 2011	9.997	10.14	9.519	9.662	5,917,175	-0.40(-3.96%)
Sep 08, 2011	10.05	10.32	9.980	10.06	4,652,726	-0.18(-1.71%)
Sep 07, 2011	10.34	10.36	10.12	10.24	6,049,788	+0.30(+3.05%)
Sep 06, 2011	9.367	9.981	9.287	9.933	7,607,649	+0.10(+0.97%)
Sep 02, 2011	9.861	10.20	9.766	9.837	8,636,865	-0.40(-3.89%)