Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	320.31	327.08	315.19	321.47	79,253	-4.83(-1.48%)
Jul 28, 2011	329.50	331.91	325.24	326.31	110,368	+8.99(+2.83%)
Jul 27, 2011	324.85	326.88	315.57	317.31	53,621	-10.06(-3.07%)
Jul 26, 2011	328.53	332.11	323.69	327.37	53,667	-1.74(-0.53%)
Jul 25, 2011	325.14	332.30	324.37	329.11	43,409	-1.64(-0.50%)
Jul 22, 2011	324.47	332.40	324.37	330.75	63,295	+5.61(+1.72%)
Jul 21, 2011	324.08	328.72	322.63	325.14	77,383	+2.51(+0.78%)
Jul 20, 2011	322.82	325.82	320.70	322.63	105,850	+4.06(+1.27%)
Jul 19, 2011	313.45	320.02	313.45	318.57	111,182	+12.76(+4.17%)
Jul 18, 2011	310.06	311.32	302.81	305.81	60,402	-5.51(-1.77%)
Jul 15, 2011	309.19	313.74	306.19	311.32	57,809	+4.35(+1.42%)
Jul 14, 2011	307.94	313.45	305.42	306.97	72,765	+1.35(+0.44%)
Jul 13, 2011	305.42	309.87	304.45	305.62	36,966	+2.71(+0.89%)
Jul 12, 2011	298.36	308.32	298.36	302.91	49,482	+2.03(+0.67%)
Jul 11, 2011	308.90	309.00	300.30	300.88	55,058	-12.28(-3.92%)
Jul 08, 2011	305.03	314.22	301.94	313.16	71,139	+2.80(+0.90%)
Jul 07, 2011	314.32	314.99	305.32	310.35	117,135	+0.48(+0.16%)
Jul 06, 2011	312.00	313.83	308.32	309.87	68,436	-2.90(-0.93%)
Jul 05, 2011	315.09	316.83	309.17	312.77	75,126	-1.16(-0.37%)
Jul 01, 2011	315.38	316.44	310.25	313.93	60,351	-0.29(-0.09%)
Jun 30, 2011	314.51	317.60	311.42	314.22	98,884	-4.64(-1.46%)
Jun 29, 2011	311.71	322.82	311.51	318.86	93,258	+9.86(+3.19%)
Jun 28, 2011	301.84	309.19	301.17	309.00	60,024	+9.09(+3.03%)
Jun 27, 2011	294.01	302.04	290.92	299.91	56,887	+4.64(+1.57%)
Jun 24, 2011	292.85	296.52	291.69	295.27	124,475	+3.38(+1.16%)
Jun 23, 2011	291.11	292.47	285.21	291.89	90,333	-4.54(-1.53%)
Jun 22, 2011	299.72	304.55	296.33	296.43	63,152	-3.58(-1.19%)
Jun 21, 2011	288.02	301.94	287.54	300.01	76,311	+18.95(+6.74%)
Jun 20, 2011	278.74	281.83	278.54	281.06	49,434	+0.58(+0.21%)
Jun 17, 2011	288.31	289.76	278.16	280.48	99,230	-3.58(-1.26%)
Jun 16, 2011	293.05	294.50	278.83	284.05	112,201	-9.77(-3.32%)
Jun 15, 2011	302.33	304.21	291.69	293.82	63,513	-11.99(-3.92%)
Jun 14, 2011	303.20	306.97	299.72	305.81	67,514	+6.57(+2.20%)
Jun 13, 2011	305.23	305.23	292.66	299.23	104,324	-5.41(-1.78%)
Jun 10, 2011	298.27	305.90	298.17	304.65	110,695	+4.45(+1.48%)
Jun 09, 2011	282.41	303.15	282.41	300.20	119,751	+20.30(+7.25%)
Jun 08, 2011	286.08	286.08	279.51	279.90	83,415	-7.06(-2.46%)
Jun 07, 2011	287.82	289.66	284.54	286.95	61,741	+1.64(+0.58%)
Jun 06, 2011	296.53	300.10	285.12	285.31	73,145	-11.22(-3.78%)
Jun 03, 2011	294.30	300.39	291.31	296.53	78,642	+2.13(+0.72%)
May 24, 2011	287.25	295.66	287.25	294.40	105,377	+7.73(+2.70%)
May 23, 2011	279.51	288.40	278.45	286.67	81,916	+1.74(+0.61%)
May 20, 2011	286.67	290.14	280.57	284.92	71,811	-3.19(-1.11%)
May 19, 2011	294.21	295.56	285.12	288.12	98,557	-3.77(-1.29%)
May 18, 2011	282.80	294.21	282.31	291.89	76,886	+10.35(+3.67%)
May 17, 2011	279.32	284.73	277.48	281.54	115,728	+0.48(+0.17%)
May 16, 2011	278.64	286.08	276.71	281.06	80,164	+1.26(+0.45%)
May 13, 2011	285.12	287.34	279.61	279.80	83,543	-5.70(-2.00%)
May 12, 2011	285.41	288.21	281.73	285.50	99,859	-2.03(-0.71%)
May 11, 2011	294.21	295.08	285.50	287.54	109,844	-8.99(-3.03%)
May 10, 2011	304.45	304.45	295.75	296.53	76,457	-6.09(-2.01%)
May 09, 2011	298.36	303.87	295.66	302.62	79,547	+3.29(+1.10%)
May 06, 2011	301.84	301.84	295.56	299.33	105,957	+4.64(+1.57%)
May 05, 2011	305.71	313.25	292.56	294.69	126,102	-15.86(-5.11%)
May 04, 2011	313.74	317.31	304.84	310.55	92,740	-3.77(-1.20%)
May 03, 2011	325.92	327.46	313.35	314.32	84,455	-12.76(-3.90%)