Royce Micro-Cap Trust, Inc. (NY: RMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.648	2.665	2.629	2.643	110,705	+0.00(+0.10%)
May 23, 2011	2.654	2.654	2.635	2.640	183,228	-0.04(-1.32%)
May 20, 2011	2.695	2.695	2.667	2.676	106,391	-0.01(-0.50%)
May 19, 2011	2.695	2.703	2.665	2.689	202,452	-0.00(-0.10%)
May 18, 2011	2.687	2.697	2.662	2.692	405,364	+0.01(+0.41%)
May 17, 2011	2.678	2.689	2.665	2.681	203,843	-0.01(-0.50%)
May 16, 2011	2.703	2.735	2.692	2.695	144,106	-0.02(-0.90%)
May 13, 2011	2.757	2.765	2.716	2.719	212,314	-0.04(-1.28%)
May 12, 2011	2.727	2.756	2.703	2.754	172,478	+0.02(+0.69%)
May 11, 2011	2.749	2.749	2.716	2.735	247,029	-0.02(-0.69%)
May 10, 2011	2.725	2.754	2.725	2.754	206,350	+0.04(+1.50%)
May 09, 2011	2.700	2.716	2.692	2.714	175,247	+0.02(+0.71%)
May 06, 2011	2.714	2.725	2.684	2.695	187,609	+0.00(+0.00%)
May 05, 2011	2.708	2.725	2.678	2.695	202,801	-0.03(-1.00%)
May 04, 2011	2.738	2.746	2.703	2.722	146,249	-0.02(-0.89%)
May 03, 2011	2.782	2.782	2.730	2.746	168,915	-0.04(-1.46%)
May 02, 2011	2.782	2.787	2.782	2.787	359,752	-0.01(-0.39%)
Apr 29, 2011	2.803	2.809	2.795	2.798	192,170	+0.01(+0.22%)
Apr 28, 2011	2.784	2.798	2.779	2.792	208,489	-0.00(-0.12%)
Apr 27, 2011	2.795	2.798	2.771	2.795	199,488	+0.01(+0.19%)
Apr 26, 2011	2.757	2.792	2.757	2.790	267,365	+0.03(+1.18%)
Apr 25, 2011	2.760	2.760	2.744	2.757	134,479	-0.01(-0.49%)
Apr 21, 2011	2.763	2.771	2.749	2.771	205,868	+0.02(+0.59%)
Apr 20, 2011	2.735	2.754	2.733	2.754	200,655	+0.05(+1.91%)
Apr 19, 2011	2.716	2.727	2.687	2.703	230,312	+0.00(+0.10%)
Apr 18, 2011	2.703	2.703	2.678	2.700	236,721	-0.04(-1.49%)
Apr 15, 2011	2.730	2.749	2.722	2.741	187,218	+0.01(+0.40%)
Apr 14, 2011	2.706	2.738	2.692	2.730	225,512	+0.00(+0.00%)
Apr 13, 2011	2.735	2.738	2.708	2.730	221,654	+0.00(+0.00%)
Apr 12, 2011	2.733	2.754	2.720	2.730	207,554	-0.03(-1.18%)
Apr 11, 2011	2.801	2.801	2.757	2.763	169,960	-0.03(-1.07%)
Apr 08, 2011	2.830	2.832	2.776	2.792	290,436	-0.02(-0.87%)
Apr 07, 2011	2.830	2.844	2.806	2.817	306,557	-0.01(-0.19%)
Apr 06, 2011	2.828	2.839	2.814	2.822	515,871	+0.00(+0.10%)
Apr 05, 2011	2.822	2.826	2.779	2.820	807,287	+0.01(+0.19%)
Apr 04, 2011	2.798	2.814	2.798	2.814	221,127	+0.02(+0.88%)
Apr 01, 2011	2.795	2.817	2.787	2.790	190,064	+0.01(+0.29%)
Mar 31, 2011	2.771	2.789	2.757	2.782	246,727	+0.01(+0.39%)
Mar 30, 2011	2.765	2.776	2.760	2.771	142,177	+0.02(+0.69%)
Mar 29, 2011	2.735	2.754	2.725	2.752	226,108	+0.01(+0.50%)
Mar 28, 2011	2.741	2.755	2.725	2.738	845,473	+0.00(+0.10%)
Mar 25, 2011	2.730	2.754	2.714	2.735	293,955	+0.02(+0.70%)
Mar 24, 2011	2.703	2.725	2.695	2.716	953,532	+0.02(+0.91%)
Mar 23, 2011	2.670	2.695	2.654	2.692	207,514	+0.02(+0.61%)
Mar 22, 2011	2.676	2.678	2.662	2.676	144,559	+0.01(+0.20%)
Mar 21, 2011	2.665	2.670	2.658	2.670	199,705	+0.06(+2.29%)
Mar 18, 2011	2.624	2.624	2.600	2.610	209,155	+0.02(+0.95%)
Mar 17, 2011	2.605	2.616	2.581	2.586	215,682	+0.01(+0.42%)
Mar 16, 2011	2.600	2.609	2.540	2.575	166,816	-0.03(-0.99%)
Mar 15, 2011	2.581	2.613	2.581	2.601	450,718	-0.03(-0.97%)
Mar 14, 2011	2.613	2.638	2.597	2.626	353,144	-0.02(-0.83%)
Mar 11, 2011	2.624	2.659	2.619	2.648	197,368	+0.01(+0.52%)
Mar 10, 2011	2.662	2.662	2.629	2.635	314,398	-0.06(-2.32%)
Mar 09, 2011	2.692	2.708	2.684	2.697	254,473	+0.00(+0.00%)
Mar 08, 2011	2.678	2.708	2.648	2.697	215,274	+0.02(+0.91%)
Mar 07, 2011	2.706	2.727	2.651	2.673	383,906	-0.04(-1.40%)
Mar 04, 2011	2.714	2.716	2.697	2.711	174,838	-0.02(-0.60%)
Mar 03, 2011	2.716	2.735	2.711	2.727	114,777	+0.05(+1.72%)
Mar 02, 2011	2.676	2.692	2.668	2.681	249,272	+0.02(+0.71%)