Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.84	67.05	62.84	66.04	2,079,460	+3.48(+5.56%)
Apr 28, 2011	60.52	62.76	60.26	62.56	1,056,369	+1.98(+3.28%)
Apr 27, 2011	61.70	61.70	60.11	60.58	2,032,777	-0.66(-1.07%)
Apr 26, 2011	62.19	62.19	60.58	61.24	1,380,856	-1.07(-1.72%)
Apr 25, 2011	62.80	63.21	61.83	62.31	813,334	-1.20(-1.90%)
Apr 21, 2011	62.74	65.11	62.74	63.52	1,596,297	+1.38(+2.21%)
Apr 20, 2011	64.74	65.33	61.59	62.14	1,435,458	-1.33(-2.09%)
Apr 19, 2011	63.72	64.27	63.10	63.47	1,440,820	+0.09(+0.14%)
Apr 18, 2011	64.14	64.77	63.12	63.38	1,002,624	-1.89(-2.89%)
Apr 15, 2011	64.32	65.75	63.47	65.27	1,174,696	+1.60(+2.51%)
Apr 14, 2011	65.01	65.01	62.66	63.67	1,464,982	-1.33(-2.04%)
Apr 13, 2011	66.24	68.28	64.72	64.99	1,479,446	-1.02(-1.54%)
Apr 12, 2011	67.34	67.34	65.33	66.01	857,738	-1.62(-2.40%)
Apr 11, 2011	69.16	69.16	67.60	67.63	966,872	-1.80(-2.59%)
Apr 08, 2011	69.32	70.16	68.94	69.43	1,174,660	+0.12(+0.17%)
Apr 07, 2011	72.05	72.36	69.15	69.31	1,252,497	-2.92(-4.05%)
Apr 06, 2011	71.84	72.64	71.73	72.23	481,222	+0.88(+1.23%)
Apr 05, 2011	70.99	71.91	70.88	71.35	259,256	+0.34(+0.48%)
Apr 04, 2011	72.24	72.51	70.23	71.01	392,932	-1.09(-1.51%)