Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.280	2.280	2.250	2.250	6,950	-0.05(-2.17%)
Apr 28, 2011	2.270	2.310	2.247	2.300	5,250	-0.01(-0.43%)
Apr 27, 2011	2.290	2.310	2.283	2.310	2,583	+0.04(+1.76%)
Apr 26, 2011	2.330	2.330	2.260	2.270	9,295	+0.01(+0.44%)
Apr 25, 2011	2.240	2.330	2.240	2.260	14,607	+0.06(+2.73%)
Apr 21, 2011	2.350	2.350	2.180	2.200	14,164	-0.12(-5.18%)
Apr 20, 2011	2.190	2.340	2.190	2.320	8,504	+0.14(+6.40%)
Apr 19, 2011	2.210	2.220	2.180	2.180	4,543	-0.02(-0.89%)
Apr 18, 2011	2.200	2.220	2.160	2.200	10,557	-0.03(-1.48%)
Apr 15, 2011	2.220	2.260	2.220	2.233	7,928	+0.02(+1.04%)
Apr 14, 2011	2.200	2.220	2.200	2.210	7,180	-0.03(-1.33%)
Apr 13, 2011	2.230	2.240	2.230	2.240	1,467	+0.03(+1.35%)
Apr 12, 2011	2.210	2.230	2.200	2.210	4,269	-0.03(-1.33%)
Apr 11, 2011	2.230	2.240	2.210	2.240	6,151	+0.05(+2.28%)
Apr 08, 2011	2.200	2.260	2.190	2.190	9,185	-0.01(-0.45%)
Apr 07, 2011	2.280	2.280	2.190	2.200	4,656	-0.09(-3.93%)
Apr 06, 2011	2.200	2.300	2.200	2.290	9,666	+0.09(+4.09%)
Apr 05, 2011	2.190	2.210	2.180	2.200	5,980	+0.02(+0.92%)
Apr 04, 2011	2.230	2.230	2.140	2.180	18,237	+0.14(+6.86%)