BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.84	20.84	20.56	20.70	373,680	-0.15(-0.71%)
Apr 28, 2011	20.96	20.96	20.79	20.84	204,979	-0.18(-0.88%)
Apr 27, 2011	21.08	21.19	20.79	21.03	221,916	-0.05(-0.24%)
Apr 26, 2011	21.29	21.29	20.95	21.08	237,616	-0.23(-1.07%)
Apr 25, 2011	21.39	21.70	21.24	21.31	122,709	-0.05(-0.24%)
Apr 21, 2011	21.42	21.42	21.00	21.36	210,534	-0.01(-0.03%)
Apr 20, 2011	21.54	21.57	21.23	21.37	169,228	+0.04(+0.17%)
Apr 19, 2011	21.51	21.51	21.27	21.33	173,348	-0.08(-0.38%)
Apr 18, 2011	21.35	21.46	21.00	21.41	298,291	-0.15(-0.68%)
Apr 15, 2011	21.51	21.61	21.18	21.56	121,062	+0.04(+0.17%)
Apr 14, 2011	21.18	21.54	21.09	21.52	330,594	+0.22(+1.04%)
Apr 13, 2011	21.52	21.52	21.15	21.30	208,427	-0.05(-0.24%)
Apr 12, 2011	21.44	21.44	21.19	21.35	169,323	-0.24(-1.09%)
Apr 11, 2011	21.52	21.63	21.37	21.59	97,320	+0.04(+0.17%)
Apr 08, 2011	21.65	21.76	21.50	21.55	229,761	-0.11(-0.51%)
Apr 07, 2011	21.76	21.76	21.50	21.66	70,335	+0.01(+0.03%)
Apr 06, 2011	21.68	21.75	21.62	21.65	356,797	+0.02(+0.10%)
Apr 05, 2011	21.37	21.65	21.33	21.63	122,265	+0.15(+0.72%)
Apr 04, 2011	21.44	21.58	21.33	21.48	301,080	+0.11(+0.52%)