The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	81.82	82.40	78.55	78.75	9,012,831	-1.70(-2.11%)
Mar 30, 2011	80.45	80.45	80.45	80.45	5,116,936	+1.60(+2.03%)
Mar 29, 2011	77.87	78.94	76.66	78.85	2,558,369	+1.18(+1.52%)
Mar 28, 2011	79.56	79.72	77.63	77.67	3,218,588	-1.15(-1.46%)
Mar 25, 2011	78.04	80.85	77.94	78.82	5,041,545	+1.27(+1.64%)
Mar 24, 2011	77.47	77.70	75.80	77.55	3,701,611	+0.28(+0.36%)
Mar 23, 2011	76.00	77.64	75.16	77.27	2,792,692	+1.06(+1.39%)
Mar 22, 2011	77.51	77.51	75.76	76.21	2,974,674	-1.03(-1.33%)
Mar 21, 2011	76.55	77.24	76.21	77.24	3,268,382	+1.71(+2.26%)
Mar 18, 2011	78.06	78.65	75.51	75.53	4,186,601	-1.39(-1.81%)
Mar 17, 2011	76.91	77.84	76.00	76.92	4,027,956	+1.51(+2.00%)
Mar 16, 2011	76.45	77.81	74.34	75.41	6,577,174	-0.89(-1.17%)
Mar 15, 2011	76.00	76.92	75.56	76.30	6,604,150	+0.01(+0.01%)
Mar 14, 2011	75.63	77.10	75.02	76.29	4,070,720	+0.01(+0.01%)
Mar 11, 2011	73.52	77.50	73.03	76.28	6,774,523	+1.05(+1.40%)
Mar 10, 2011	77.25	78.27	75.19	75.23	8,433,908	-3.61(-4.58%)
Mar 09, 2011	79.29	81.23	78.43	78.84	5,730,372	-2.72(-3.33%)
Mar 08, 2011	82.90	83.01	79.64	81.56	5,625,739	-1.16(-1.40%)
Mar 07, 2011	85.03	86.00	82.07	82.72	4,171,397	-2.78(-3.25%)
Mar 04, 2011	86.48	86.48	84.43	85.50	3,409,942	+0.42(+0.49%)
Mar 03, 2011	85.56	86.32	84.60	85.08	4,291,487	+0.65(+0.77%)
Mar 02, 2011	83.29	85.69	83.18	84.43	3,813,399	-0.53(-0.62%)
Mar 01, 2011	86.07	86.67	83.76	84.96	6,837,014	-0.89(-1.04%)
Feb 28, 2011	85.99	86.40	84.40	85.85	4,751,390	+0.92(+1.08%)
Feb 25, 2011	83.09	85.00	83.00	84.93	5,567,968	+2.73(+3.32%)
Feb 24, 2011	83.33	84.10	80.61	82.20	8,346,695	+0.89(+1.09%)
Feb 23, 2011	80.33	81.50	75.40	81.31	11,966,652	+1.16(+1.45%)
Feb 22, 2011	80.46	83.93	79.06	80.15	8,402,880	-2.87(-3.46%)
Feb 18, 2011	86.92	86.92	82.88	83.02	6,140,316	-3.73(-4.30%)
Feb 17, 2011	85.49	87.00	84.90	86.75	3,993,056	+0.48(+0.56%)
Feb 16, 2011	86.00	86.40	85.01	86.27	4,672,918	+1.35(+1.59%)
Feb 15, 2011	88.07	88.68	84.86	84.92	6,964,848	-4.14(-4.65%)
Feb 14, 2011	87.58	89.24	87.32	89.06	5,014,623	+0.74(+0.84%)
Feb 11, 2011	85.20	88.57	85.20	88.32	6,026,027	+2.40(+2.79%)
Feb 10, 2011	83.88	86.00	83.15	85.92	4,379,501	+1.40(+1.66%)
Feb 09, 2011	85.15	85.99	84.00	84.52	6,265,249	+0.47(+0.56%)
Feb 08, 2011	83.79	84.45	82.18	84.05	5,806,396	+0.30(+0.36%)
Feb 07, 2011	83.38	84.19	82.60	83.75	5,637,284	+1.22(+1.48%)
Feb 04, 2011	83.23	83.47	81.41	82.53	5,254,494	-0.16(-0.19%)
Feb 03, 2011	83.36	83.48	81.10	82.69	5,549,150	-0.52(-0.62%)
Feb 02, 2011	84.04	84.47	82.26	83.21	6,644,121	-0.67(-0.80%)
Feb 01, 2011	81.75	84.10	81.60	83.88	7,022,623	+2.84(+3.50%)
Jan 31, 2011	80.79	81.16	79.07	81.04	5,270,731	+1.26(+1.58%)
Jan 28, 2011	79.85	80.63	78.09	79.78	6,824,544	+1.11(+1.41%)
Jan 27, 2011	80.05	81.08	78.12	78.67	8,326,923	-0.14(-0.18%)
Jan 26, 2011	76.71	79.10	76.42	78.81	7,598,972	+3.10(+4.09%)
Jan 25, 2011	76.47	76.70	73.14	75.71	7,824,507	-0.49(-0.64%)
Jan 24, 2011	73.93	76.57	73.60	76.20	7,443,145	+3.00(+4.10%)
Jan 21, 2011	74.63	75.52	73.02	73.20	9,405,035	+0.53(+0.73%)
Jan 20, 2011	76.64	76.72	71.86	72.67	19,891,898	-3.48(-4.57%)
Jan 19, 2011	82.22	82.22	75.74	76.15	24,266,268	-8.92(-10.49%)
Jan 18, 2011	83.50	85.45	83.36	85.07	7,555,583	+2.10(+2.53%)
Jan 14, 2011	81.86	83.31	80.70	82.97	6,150,239	+2.28(+2.83%)
Jan 13, 2011	80.92	82.18	79.85	80.69	7,216,701	+0.88(+1.10%)
Jan 12, 2011	77.99	79.97	76.79	79.81	7,247,767	+3.67(+4.82%)
Jan 11, 2011	76.17	77.35	75.64	76.14	3,617,900	+0.56(+0.74%)
Jan 10, 2011	76.28	76.32	74.76	75.58	3,900,597	-0.71(-0.93%)
Jan 07, 2011	78.58	78.58	75.50	76.29	5,970,290	-1.33(-1.71%)
Jan 06, 2011	77.56	78.68	76.97	77.62	7,111,382	+0.53(+0.69%)
Jan 05, 2011	75.00	77.47	75.42	77.09	9,796,736	+2.09(+2.79%)
Jan 04, 2011	75.59	75.80	73.40	75.00	7,123,496	-1.25(-1.64%)