Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	334.04	340.81	328.92	336.65	193,147	+5.03(+1.52%)
Mar 30, 2011	331.62	331.62	331.62	331.62	84,718	+4.06(+1.24%)
Mar 29, 2011	324.47	328.62	320.80	327.56	47,977	+1.84(+0.56%)
Mar 28, 2011	332.69	332.85	324.95	325.73	62,387	-5.80(-1.75%)
Mar 25, 2011	328.33	339.36	328.33	331.53	91,167	+2.90(+0.88%)
Mar 24, 2011	326.31	329.50	321.18	328.62	83,235	+3.58(+1.10%)
Mar 23, 2011	321.66	327.07	316.93	325.05	75,160	+1.35(+0.42%)
Mar 22, 2011	330.75	330.97	320.02	323.69	114,108	-7.06(-2.13%)
Mar 21, 2011	328.14	331.53	326.98	330.75	110,409	+6.67(+2.06%)
Mar 18, 2011	328.72	328.72	323.21	324.08	128,868	+1.55(+0.48%)
Mar 17, 2011	329.20	329.20	320.12	322.53	143,477	-0.97(-0.30%)
Mar 16, 2011	334.33	334.72	322.92	323.50	217,347	-7.54(-2.28%)
Mar 15, 2011	328.82	334.52	326.31	331.04	110,962	+3.77(+1.15%)
Mar 14, 2011	325.82	333.17	322.53	327.27	76,683	-2.22(-0.67%)
Mar 11, 2011	326.79	331.53	321.47	329.50	123,968	+1.74(+0.53%)
Mar 10, 2011	335.88	336.16	321.18	327.75	208,674	-16.15(-4.69%)
Mar 09, 2011	359.37	360.34	342.55	343.90	89,199	-18.85(-5.20%)
Mar 08, 2011	358.11	364.01	350.38	362.75	83,738	+4.64(+1.30%)
Mar 07, 2011	372.23	372.23	352.22	358.11	63,306	-11.51(-3.11%)
Mar 04, 2011	371.65	373.78	365.56	369.62	47,438	-2.80(-0.75%)
Mar 03, 2011	366.72	372.81	361.98	372.42	61,295	+12.28(+3.41%)
Mar 02, 2011	364.64	369.23	359.37	360.14	59,192	-6.28(-1.71%)
Mar 01, 2011	376.58	376.87	363.43	366.43	67,829	-6.77(-1.81%)
Feb 28, 2011	375.13	379.48	367.73	373.20	105,333	+1.93(+0.52%)
Feb 25, 2011	370.39	377.06	367.59	371.26	159,542	+12.95(+3.62%)
Feb 24, 2011	357.53	371.94	351.93	358.31	186,397	+13.25(+3.84%)
Feb 23, 2011	352.12	354.70	333.17	345.06	225,091	-8.03(-2.27%)
Feb 22, 2011	355.50	370.06	350.09	353.09	122,099	-8.41(-2.33%)
Feb 18, 2011	382.57	382.67	359.66	361.50	180,838	-19.14(-5.03%)
Feb 17, 2011	379.48	382.86	372.04	380.64	82,379	+0.87(+0.23%)
Feb 16, 2011	373.10	381.80	371.75	379.77	97,657	+9.76(+2.64%)
Feb 15, 2011	385.91	387.70	367.30	370.00	91,483	-16.73(-4.33%)
Feb 14, 2011	378.61	388.86	377.93	386.73	87,596	+8.90(+2.35%)
Feb 11, 2011	366.62	379.29	366.43	377.84	75,726	+7.35(+1.98%)
Feb 10, 2011	362.08	371.26	354.34	370.49	99,349	-2.03(-0.54%)
Feb 09, 2011	370.00	384.31	369.81	372.52	162,928	+6.09(+1.66%)
Feb 08, 2011	364.20	366.86	358.79	366.43	92,023	+6.77(+1.88%)
Feb 07, 2011	358.79	365.75	357.82	359.66	93,732	+2.03(+0.57%)
Feb 04, 2011	358.89	360.72	354.34	357.63	56,595	-0.58(-0.16%)
Feb 03, 2011	364.49	364.49	353.38	358.21	84,507	-3.00(-0.83%)
Feb 02, 2011	359.66	363.91	354.05	361.21	63,736	+1.06(+0.30%)
Feb 01, 2011	353.28	361.21	353.28	360.14	94,921	+10.73(+3.07%)
Jan 31, 2011	350.38	352.60	344.38	349.41	58,824	+0.39(+0.11%)
Jan 28, 2011	361.50	364.01	347.96	349.02	73,081	-10.83(-3.01%)
Jan 27, 2011	362.66	369.62	354.16	359.85	79,926	+2.71(+0.76%)
Jan 26, 2011	345.16	357.73	344.77	357.15	60,669	+14.21(+4.14%)
Jan 25, 2011	346.75	347.48	333.56	342.93	83,067	-4.06(-1.17%)
Jan 24, 2011	347.29	355.79	345.64	347.00	86,466	+1.16(+0.34%)
Jan 21, 2011	341.39	350.48	341.10	345.83	138,803	+11.41(+3.41%)
Jan 20, 2011	343.32	343.32	327.75	334.43	201,818	-9.28(-2.70%)
Jan 19, 2011	379.96	379.96	341.39	343.71	182,775	-36.64(-9.63%)
Jan 18, 2011	374.36	383.15	373.00	380.35	101,435	+7.35(+1.97%)
Jan 14, 2011	368.26	375.23	367.20	373.00	73,789	+7.83(+2.14%)
Jan 13, 2011	369.04	370.88	364.01	365.17	69,136	-2.32(-0.63%)
Jan 12, 2011	352.31	367.98	349.22	367.49	132,038	+20.69(+5.97%)
Jan 11, 2011	355.12	355.79	346.51	346.80	68,399	-6.38(-1.81%)
Jan 10, 2011	346.80	354.44	340.42	353.18	79,023	+6.28(+1.81%)
Jan 07, 2011	349.51	351.25	340.13	346.90	69,496	-1.26(-0.36%)
Jan 06, 2011	347.57	351.06	343.80	348.15	86,708	+1.84(+0.53%)
Jan 05, 2011	345.45	350.96	339.84	346.32	85,425	+5.51(+1.62%)
Jan 04, 2011	350.38	351.64	332.88	340.81	87,987	-8.22(-2.35%)
Jan 03, 2011	364.88	365.31	347.87	349.02	101,745	-11.50(-3.19%)
Dec 31, 2010	355.41	363.72	352.89	360.53	55,698	+4.25(+1.19%)
Dec 30, 2010	354.25	364.01	353.57	356.28	67,286	+2.22(+0.63%)
Dec 29, 2010	338.87	358.69	338.87	354.05	79,008	+15.37(+4.54%)
Dec 28, 2010	351.06	351.93	338.10	338.68	67,722	-11.99(-3.42%)
Dec 27, 2010	349.22	353.18	346.90	350.67	40,121	+0.48(+0.14%)
Dec 23, 2010	347.38	353.57	344.38	350.19	74,655	+4.16(+1.20%)
Dec 22, 2010	347.38	350.38	343.90	346.03	61,878	-0.29(-0.08%)
Dec 21, 2010	335.68	347.87	334.43	346.32	82,525	+12.76(+3.83%)
Dec 20, 2010	332.40	335.59	328.62	333.56	55,123	+1.26(+0.38%)
Dec 17, 2010	326.21	332.78	324.85	332.30	108,458	+6.28(+1.93%)
Dec 16, 2010	324.08	326.21	317.70	326.01	41,865	+1.64(+0.51%)
Dec 15, 2010	311.90	326.21	311.90	324.37	95,759	+12.18(+3.90%)
Dec 14, 2010	312.09	315.77	310.55	312.19	61,610	+0.77(+0.25%)
Dec 13, 2010	317.89	318.96	311.22	311.42	77,600	-3.77(-1.20%)
Dec 10, 2010	308.81	316.54	306.97	315.19	46,937	+7.06(+2.29%)
Dec 09, 2010	304.26	309.48	302.62	308.13	61,093	+2.42(+0.79%)
Dec 08, 2010	312.09	314.80	303.00	305.71	44,426	-6.38(-2.04%)
Dec 07, 2010	321.28	322.73	311.32	312.09	75,999	-5.61(-1.77%)
Dec 06, 2010	312.96	317.80	312.09	317.70	59,447	+4.54(+1.45%)
Dec 03, 2010	304.65	313.83	304.45	313.16	56,868	+7.64(+2.50%)
Dec 02, 2010	305.23	309.10	304.36	305.52	46,866	+1.26(+0.41%)
Dec 01, 2010	302.42	307.16	301.36	304.26	75,193	+7.93(+2.68%)
Nov 30, 2010	294.79	298.85	293.14	296.33	57,717	-2.51(-0.84%)
Nov 29, 2010	299.23	301.17	292.66	298.85	48,731	-1.84(-0.61%)
Nov 26, 2010	302.04	302.52	299.04	300.68	15,815	-4.35(-1.43%)
Nov 24, 2010	301.94	305.03	305.03	305.03	36,230	+6.09(+2.04%)
Nov 23, 2010	297.30	300.49	291.98	298.94	60,032	-2.61(-0.87%)
Nov 22, 2010	297.78	306.49	293.05	301.55	93,515	+0.58(+0.19%)
Nov 19, 2010	294.98	301.36	292.95	300.97	46,960	+3.19(+1.07%)
Nov 18, 2010	294.40	302.52	289.18	297.78	78,270	+8.61(+2.98%)
Nov 17, 2010	288.69	293.82	286.28	289.18	46,708	+0.87(+0.30%)
Nov 16, 2010	301.07	301.07	285.55	288.31	126,272	-15.86(-5.21%)
Nov 15, 2010	307.84	307.84	298.94	304.16	117,754	-1.06(-0.35%)
Nov 12, 2010	313.06	315.07	300.78	305.23	99,544	-10.06(-3.19%)
Nov 11, 2010	313.54	316.93	311.42	315.28	71,428	-1.64(-0.52%)
Nov 10, 2010	315.48	318.47	309.87	316.93	69,245	+2.51(+0.80%)
Nov 09, 2010	316.93	322.82	310.16	314.41	196,919	+0.10(+0.03%)
Nov 08, 2010	312.00	316.06	311.71	314.32	117,947	+1.26(+0.40%)
Nov 05, 2010	315.96	319.73	308.23	313.06	198,026	-3.00(-0.95%)
Nov 04, 2010	331.14	332.11	309.77	316.06	205,896	-4.93(-1.54%)
Nov 03, 2010	317.70	323.21	314.61	320.99	91,680	+3.48(+1.10%)
Nov 02, 2010	330.27	332.49	315.57	317.51	149,800	-10.34(-3.16%)
Nov 01, 2010	335.49	337.13	320.89	327.85	96,842	-4.06(-1.22%)
Oct 29, 2010	316.64	339.74	315.96	331.91	219,258	+13.15(+4.13%)
Oct 28, 2010	318.57	321.95	314.61	318.76	125,539	+7.25(+2.33%)
Oct 27, 2010	310.16	312.09	302.33	311.51	113,278	+9.76(+3.24%)
Oct 25, 2010	288.21	304.55	287.54	301.75	143,448	+17.69(+6.23%)
Oct 22, 2010	290.24	291.11	282.51	284.05	54,958	-5.90(-2.03%)
Oct 21, 2010	294.50	297.88	287.05	289.95	77,100	-1.55(-0.53%)
Oct 20, 2010	283.28	294.59	281.64	291.50	85,362	+9.09(+3.22%)
Oct 19, 2010	285.80	287.92	279.03	282.41	104,440	-8.02(-2.76%)
Oct 18, 2010	295.27	295.66	288.21	290.44	113,114	-4.93(-1.67%)
Oct 15, 2010	302.52	303.39	292.47	295.37	127,883	-3.87(-1.29%)
Oct 14, 2010	300.59	302.13	294.59	299.23	122,425	-1.55(-0.51%)
Oct 13, 2010	291.98	305.23	289.95	300.78	237,997	+11.50(+3.98%)
Oct 12, 2010	285.31	290.53	281.73	289.27	189,016	+7.83(+2.78%)
Oct 11, 2010	281.44	286.08	278.35	281.44	145,452	+1.64(+0.59%)
Oct 08, 2010	279.80	286.18	269.75	279.80	421,175	+20.98(+8.11%)
Oct 07, 2010	258.82	259.50	255.44	258.82	81,220	+2.03(+0.79%)
Oct 06, 2010	251.86	257.18	250.31	256.79	88,975	+5.03(+2.00%)
Oct 05, 2010	248.47	254.18	246.35	251.76	265	+7.15(+2.92%)
Oct 04, 2010	252.44	252.44	242.29	244.61	113,473	-11.12(-4.35%)
Oct 01, 2010	255.73	258.82	253.41	255.73	79,328	+3.64(+1.44%)
Sep 30, 2010	252.08	263.36	249.93	252.08	129,590	-7.32(-2.82%)
Sep 29, 2010	259.50	261.33	256.69	259.40	1,223	-1.93(-0.74%)
Sep 28, 2010	257.47	261.72	250.61	261.33	215	+4.64(+1.81%)
Sep 27, 2010	261.14	262.97	256.21	256.69	76,808	-4.64(-1.78%)
Sep 24, 2010	255.92	262.01	254.57	261.33	91,611	+9.09(+3.60%)
Sep 23, 2010	258.92	260.08	251.18	252.25	64,559	-9.38(-3.58%)
Sep 22, 2010	259.30	267.04	259.30	261.62	87,996	+0.39(+0.15%)
Sep 21, 2010	263.65	264.43	253.89	261.24	206,431	-6.57(-2.46%)
Sep 20, 2010	257.37	278.35	256.60	267.81	372,150	+11.89(+4.65%)
Sep 17, 2010	255.92	259.59	252.63	255.92	266,490	+9.47(+3.84%)
Sep 15, 2010	242.00	247.41	240.06	246.44	121,946	+4.45(+1.84%)
Sep 14, 2010	237.55	245.28	236.20	242.00	206,536	+4.16(+1.75%)
Sep 13, 2010	239.10	239.87	236.68	237.84	115,659	+1.64(+0.70%)
Sep 10, 2010	235.71	239.00	233.59	236.20	99,900	-1.45(-0.61%)
Sep 09, 2010	247.51	247.80	237.07	237.65	104,036	-7.15(-2.92%)
Sep 08, 2010	233.20	246.83	233.20	244.80	31	+12.66(+5.46%)
Sep 07, 2010	233.78	236.10	230.88	232.14	1,827	-4.06(-1.72%)
Sep 03, 2010	234.26	238.13	230.10	236.20	94,797	+5.41(+2.35%)
Sep 02, 2010	222.66	231.36	220.92	230.78	773	+8.22(+3.69%)
Sep 01, 2010	221.69	224.21	218.02	222.56	75,571	+5.80(+2.68%)
Aug 31, 2010	216.28	221.60	214.83	216.76	258	-1.79(-0.82%)
Aug 30, 2010	221.40	222.76	218.31	218.55	72,337	+5.90(+2.77%)
Aug 27, 2010	212.70	223.43	210.19	212.65	145,353	-1.79(-0.83%)
Aug 26, 2010	215.60	223.72	213.72	214.44	218,595	+0.00(+0.00%)
Aug 25, 2010	217.05	217.54	212.70	214.44	170,555	-4.64(-2.12%)
Aug 24, 2010	224.59	224.59	217.92	219.08	218,562	-9.57(-4.19%)
Aug 23, 2010	232.14	236.29	226.14	228.66	206,093	-0.68(-0.30%)
Aug 20, 2010	229.81	231.07	224.98	229.33	150,647	-3.19(-1.37%)
Aug 19, 2010	240.84	241.61	227.11	232.52	1,440	-9.96(-4.11%)
Aug 18, 2010	246.35	249.34	239.00	242.48	296,988	-2.13(-0.87%)
Aug 17, 2010	253.50	256.21	242.29	244.61	509	+12.96(+5.59%)
Aug 16, 2010	226.24	233.68	225.95	231.65	81,095	+3.96(+1.74%)
Aug 13, 2010	227.69	231.94	224.98	227.69	96,765	-5.03(-2.16%)
Aug 12, 2010	219.18	235.71	218.99	232.72	132,075	+9.77(+4.38%)
Aug 11, 2010	225.27	227.21	219.57	222.95	1,789	-8.90(-3.84%)
Aug 10, 2010	235.91	235.91	231.07	231.85	116,169	-7.54(-3.15%)
Aug 09, 2010	241.22	243.74	233.59	239.39	124,246	-1.45(-0.60%)
Aug 06, 2010	240.84	256.98	239.87	240.84	429,089	-5.03(-2.05%)
Aug 05, 2010	235.23	255.24	233.20	245.87	321,632	+6.00(+2.50%)
Aug 04, 2010	234.07	240.74	233.30	239.87	2,682	+6.19(+2.65%)
Aug 03, 2010	237.07	241.42	232.81	233.68	819	-4.93(-2.07%)
Aug 02, 2010	237.65	239.87	235.91	238.61	51,734	+4.64(+1.98%)
Jul 30, 2010	233.97	236.10	227.59	233.97	74,545	+2.42(+1.04%)
Jul 29, 2010	228.75	235.13	227.01	231.56	81,328	+4.06(+1.79%)
Jul 28, 2010	227.30	230.88	224.59	227.50	65,109	-0.39(-0.17%)
Jul 27, 2010	232.04	234.46	226.72	227.88	87,521	-2.80(-1.22%)
Jul 26, 2010	229.62	233.97	227.78	230.69	68,291	+1.84(+0.80%)
Jul 23, 2010	220.44	229.33	220.44	228.85	96,173	+7.44(+3.36%)
Jul 22, 2010	221.40	226.24	219.47	221.40	77,023	+4.06(+1.87%)
Jul 21, 2010	224.01	227.78	215.22	217.34	60,295	-5.70(-2.56%)
Jul 20, 2010	211.64	223.63	211.35	223.05	208	+8.70(+4.06%)
Jul 19, 2010	217.34	220.34	211.38	214.35	34,133	-3.00(-1.38%)
Jul 16, 2010	217.34	225.85	215.70	217.34	60,824	-2.42(-1.10%)
Jul 15, 2010	214.54	225.46	209.51	219.76	137,374	+4.74(+2.20%)
Jul 14, 2010	210.48	217.15	207.87	215.02	113	+2.71(+1.27%)
Jul 13, 2010	211.16	212.99	208.93	212.32	389	+3.87(+1.86%)
Jul 12, 2010	213.38	213.57	206.90	208.45	42,474	-5.22(-2.44%)
Jul 09, 2010	213.67	214.35	204.68	213.67	94,391	+7.06(+3.42%)
Jul 08, 2010	202.26	207.58	200.91	206.61	65,961	+5.99(+2.99%)
Jul 07, 2010	193.08	200.71	193.08	200.62	66,686	+7.44(+3.85%)
Jul 06, 2010	196.65	198.78	191.14	193.17	84	+0.00(+0.00%)
Jul 02, 2010	193.17	195.88	190.75	193.17	54,376	+0.29(+0.15%)
Jul 01, 2010	188.44	193.95	184.47	192.88	112,536	+3.67(+1.94%)
Jun 30, 2010	192.01	198.10	188.24	189.21	148	-3.58(-1.86%)
Jun 29, 2010	192.79	195.69	191.53	192.79	10	-10.34(-5.09%)
Jun 25, 2010	203.13	205.65	199.94	203.13	145,268	+4.35(+2.19%)
Jun 24, 2010	203.71	204.29	198.39	198.78	70,292	-5.80(-2.84%)
Jun 23, 2010	207.09	207.09	203.03	204.58	85,474	-0.97(-0.47%)
Jun 22, 2010	207.77	211.16	205.45	205.55	10	-1.74(-0.84%)
Jun 21, 2010	217.25	220.44	205.55	207.29	136,346	-9.47(-4.37%)
Jun 18, 2010	216.76	218.21	213.67	216.76	69,618	-0.77(-0.36%)
Jun 17, 2010	216.67	218.12	211.64	217.54	81,706	+1.35(+0.63%)
Jun 16, 2010	216.18	218.70	215.41	216.18	104,398	-2.42(-1.11%)
Jun 15, 2010	214.73	220.14	212.99	218.60	118,898	+5.51(+2.59%)
Jun 14, 2010	220.05	222.76	212.61	213.09	193,396	-3.87(-1.78%)
Jun 11, 2010	214.35	220.73	214.35	216.96	91,513	-0.48(-0.22%)
Jun 10, 2010	210.28	217.44	207.77	217.44	107,452	+13.73(+6.74%)
Jun 09, 2010	212.90	216.28	203.03	203.71	178,739	-5.99(-2.86%)
Jun 08, 2010	218.79	219.47	203.90	209.71	95	-8.99(-4.11%)
Jun 07, 2010	222.66	224.59	218.60	218.70	126,646	-3.67(-1.65%)
Jun 04, 2010	222.37	232.14	222.18	222.37	213,957	-12.08(-5.15%)
Jun 03, 2010	239.19	239.48	232.04	234.46	87,014	-2.42(-1.02%)
Jun 02, 2010	230.88	236.87	229.14	236.87	170,118	+6.09(+2.64%)
Jun 01, 2010	236.49	241.71	230.40	230.78	69,916	-7.64(-3.20%)
May 28, 2010	238.42	243.35	237.26	238.42	55,205	-3.09(-1.28%)
May 27, 2010	234.94	241.80	233.60	241.51	86,841	+11.70(+5.09%)
May 26, 2010	235.81	236.97	229.48	229.81	89,654	-3.19(-1.37%)
May 25, 2010	223.24	233.88	218.31	233.01	10	+0.58(+0.25%)
May 24, 2010	236.78	238.71	232.33	232.43	77,426	-5.61(-2.36%)
May 21, 2010	228.94	238.61	225.27	238.03	139,699	+4.45(+1.90%)
May 20, 2010	234.66	238.32	233.30	233.59	109,208	-10.83(-4.43%)
May 19, 2010	243.64	245.67	236.10	244.41	127,193	-2.13(-0.86%)
May 18, 2010	251.38	256.69	244.61	246.54	91,230	-2.51(-1.01%)
May 17, 2010	251.96	252.15	241.71	249.06	76,850	-4.54(-1.79%)
May 14, 2010	253.60	263.75	250.79	253.60	109,079	-10.06(-3.81%)
May 13, 2010	258.92	265.98	257.27	263.65	123,978	+4.74(+1.83%)
May 12, 2010	252.73	259.59	252.73	258.92	93,857	+7.73(+3.08%)
May 11, 2010	254.37	254.37	250.60	251.18	76,483	-5.51(-2.15%)
May 10, 2010	254.18	256.69	253.89	256.69	136,319	+13.25(+5.44%)
May 07, 2010	246.44	250.50	239.87	243.45	157,008	-4.16(-1.68%)
May 06, 2010	251.57	259.50	236.87	247.60	207,412	+1.98(+0.81%)
May 05, 2010	253.12	263.27	243.35	245.62	229,349	-1.02(-0.41%)
May 04, 2010	250.89	251.28	244.32	246.64	147,410	-7.83(-3.08%)
May 03, 2010	255.44	257.47	250.70	254.47	92,835	+0.58(+0.23%)
Apr 30, 2010	254.47	261.04	253.41	253.89	141,349	+0.58(+0.23%)
Apr 29, 2010	255.15	258.05	251.18	253.31	67,140	+1.06(+0.42%)
Apr 28, 2010	253.02	254.28	246.83	252.25	114,233	+1.93(+0.77%)
Apr 27, 2010	256.60	258.05	249.06	250.31	103,959	-8.51(-3.29%)
Apr 26, 2010	261.62	262.88	257.08	258.82	96,088	+0.87(+0.34%)
Apr 23, 2010	257.37	258.63	254.66	257.95	90,123	+0.19(+0.07%)
Apr 22, 2010	256.21	259.98	251.38	257.76	88,773	+0.00(+0.00%)
Apr 21, 2010	262.78	263.85	256.21	257.76	108,520	-3.48(-1.33%)
Apr 20, 2010	255.24	263.17	254.18	261.24	20	+12.76(+5.14%)
Apr 19, 2010	250.41	252.25	246.16	248.47	154,794	-4.64(-1.83%)
Apr 16, 2010	257.76	261.04	249.83	253.12	201,082	-5.99(-2.31%)
Apr 15, 2010	263.75	265.88	258.34	259.11	269,826	-3.29(-1.25%)
Apr 14, 2010	270.32	271.68	261.72	262.40	233,221	-8.80(-3.24%)
Apr 13, 2010	272.94	273.12	269.65	271.19	82,862	-2.42(-0.88%)
Apr 12, 2010	275.45	276.42	271.78	273.61	88,585	-1.26(-0.46%)
Apr 09, 2010	277.29	279.80	270.71	274.87	100,664	-1.55(-0.56%)
Apr 08, 2010	273.61	277.38	271.68	276.42	68,115	+1.84(+0.67%)
Apr 07, 2010	277.09	280.38	272.26	274.58	121,559	-3.38(-1.22%)
Apr 06, 2010	280.67	281.44	277.67	277.96	111,273	-6.09(-2.14%)
Apr 05, 2010	292.08	292.08	280.96	284.05	130,517	-5.03(-1.74%)