UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.31	37.40	36.88	36.95	6,576,192	-0.16(-0.44%)
Mar 30, 2011	37.11	37.11	37.11	37.11	7,997,798	+0.75(+2.07%)
Mar 29, 2011	35.77	36.36	35.77	36.36	5,143,577	+0.50(+1.39%)
Mar 28, 2011	35.90	36.01	35.57	35.86	4,319,876	+0.10(+0.27%)
Mar 25, 2011	35.67	35.99	35.64	35.77	5,130,499	-0.04(-0.11%)
Mar 24, 2011	35.35	35.92	35.16	35.81	4,794,125	+0.86(+2.46%)
Mar 23, 2011	34.86	35.05	34.65	34.95	4,095,861	+0.01(+0.02%)
Mar 22, 2011	35.37	35.73	34.87	34.94	5,516,476	-0.37(-1.04%)
Mar 21, 2011	35.29	35.41	35.03	35.31	5,618,272	+0.48(+1.38%)
Mar 18, 2011	34.64	35.03	34.58	34.83	9,028,865	+0.27(+0.78%)
Mar 17, 2011	34.66	34.93	34.26	34.56	7,160,732	+0.34(+0.98%)
Mar 16, 2011	34.89	34.90	33.89	34.22	8,747,366	-0.76(-2.17%)
Mar 15, 2011	34.85	35.22	34.82	34.98	5,384,120	-0.30(-0.86%)
Mar 14, 2011	35.40	35.50	35.03	35.28	5,529,501	-0.35(-0.99%)
Mar 11, 2011	35.87	36.02	35.37	35.63	5,842,150	-0.16(-0.46%)
Mar 10, 2011	36.21	36.21	35.64	35.80	6,262,253	-0.57(-1.57%)
Mar 09, 2011	35.90	36.39	35.59	36.37	5,594,582	+0.54(+1.51%)
Mar 08, 2011	35.64	36.05	35.25	35.83	5,747,118	+0.22(+0.62%)
Mar 07, 2011	36.35	36.60	35.41	35.61	7,444,669	-0.73(-2.00%)
Mar 04, 2011	36.49	36.67	35.86	36.34	6,880,669	-0.28(-0.76%)
Mar 03, 2011	36.19	36.70	35.76	36.62	10,691,243	+1.11(+3.12%)
Mar 02, 2011	34.69	35.70	34.60	35.51	8,874,533	+0.90(+2.61%)
Mar 01, 2011	34.69	35.02	34.55	34.60	6,805,413	-0.11(-0.31%)
Feb 28, 2011	34.78	35.00	34.52	34.71	8,152,434	+0.05(+0.14%)
Feb 25, 2011	34.93	35.07	34.57	34.66	6,747,361	-0.19(-0.54%)
Feb 24, 2011	34.91	35.34	34.55	34.85	7,745,818	-0.13(-0.37%)
Feb 23, 2011	34.71	35.61	34.69	34.98	8,674,830	-0.04(-0.12%)
Feb 22, 2011	35.75	36.14	34.83	35.02	13,173,991	+0.10(+0.28%)
Feb 18, 2011	34.80	35.30	34.69	34.92	7,403,265	+0.20(+0.59%)
Feb 17, 2011	34.51	34.85	34.36	34.72	5,916,932	+0.07(+0.21%)
Feb 16, 2011	34.40	34.69	34.23	34.64	6,125,986	+0.38(+1.12%)
Feb 15, 2011	34.33	34.61	34.15	34.26	5,388,715	-0.35(-1.01%)
Feb 14, 2011	34.43	34.65	33.93	34.61	4,602,944	+0.07(+0.19%)
Feb 11, 2011	34.37	34.92	34.27	34.55	6,196,354	-0.04(-0.12%)
Feb 10, 2011	34.46	34.71	34.25	34.59	6,694,549	+0.29(+0.86%)
Feb 09, 2011	34.21	34.61	34.10	34.29	6,418,990	+0.08(+0.24%)
Feb 08, 2011	33.85	34.69	33.74	34.21	6,892,459	+0.13(+0.38%)
Feb 07, 2011	34.35	34.45	33.89	34.08	8,727,237	-0.55(-1.60%)
Feb 04, 2011	35.17	35.79	34.27	34.64	10,229,288	-0.45(-1.28%)
Feb 03, 2011	34.06	35.94	33.34	35.08	18,195,950	+0.89(+2.60%)
Feb 02, 2011	34.02	34.45	33.97	34.20	5,257,528	-0.10(-0.29%)
Feb 01, 2011	33.72	34.38	33.66	34.29	11,132,226	+0.83(+2.48%)
Jan 31, 2011	33.44	33.68	33.19	33.46	8,980,224	+0.10(+0.29%)
Jan 28, 2011	34.49	34.60	33.31	33.36	9,528,678	-1.11(-3.22%)
Jan 27, 2011	33.37	34.58	32.97	34.47	16,632,320	+1.66(+5.07%)
Jan 26, 2011	33.09	33.53	32.70	32.81	10,964,614	-0.30(-0.91%)
Jan 25, 2011	32.35	33.42	32.32	33.11	12,267,611	+0.66(+2.03%)
Jan 24, 2011	32.94	33.01	32.36	32.45	9,328,361	-0.49(-1.48%)
Jan 21, 2011	33.08	33.09	32.71	32.94	9,058,556	+0.08(+0.25%)
Jan 20, 2011	32.61	33.01	32.09	32.86	13,853,768	-0.20(-0.62%)
Jan 19, 2011	33.32	33.44	32.70	33.06	11,561,586	-0.26(-0.78%)
Jan 18, 2011	33.25	33.41	32.99	33.32	8,266,920	+0.09(+0.27%)
Jan 14, 2011	32.18	33.34	32.13	33.23	12,956,619	+0.95(+2.95%)
Jan 13, 2011	32.01	32.28	31.73	32.28	10,572,374	+0.60(+1.90%)
Jan 12, 2011	31.98	32.06	31.64	31.68	7,203,902	-0.18(-0.56%)
Jan 11, 2011	31.41	31.87	31.25	31.86	6,831,805	+0.51(+1.64%)
Jan 10, 2011	31.42	31.51	30.98	31.34	7,023,524	+0.00(+0.00%)
Jan 07, 2011	31.29	31.42	31.02	31.34	7,897,424	+0.41(+1.32%)
Jan 06, 2011	30.94	31.30	30.76	30.93	8,780,241	+0.24(+0.79%)
Jan 05, 2011	30.57	30.82	30.40	30.69	9,235,059	+0.15(+0.48%)
Jan 04, 2011	30.19	30.57	30.02	30.54	8,249,008	+0.28(+0.92%)
Jan 03, 2011	29.66	30.31	29.65	30.27	10,074,581	+0.83(+2.82%)
Dec 31, 2010	29.38	29.52	29.17	29.44	3,469,229	+0.14(+0.47%)
Dec 30, 2010	29.27	29.37	29.11	29.30	3,515,221	+0.02(+0.08%)
Dec 29, 2010	29.22	29.37	29.08	29.27	4,408,547	+0.15(+0.53%)
Dec 28, 2010	28.95	29.15	28.84	29.12	3,781,935	+0.15(+0.51%)
Dec 27, 2010	28.94	29.11	28.90	28.97	3,447,895	-0.19(-0.64%)
Dec 23, 2010	29.20	29.42	29.04	29.16	4,672,938	-0.06(-0.20%)
Dec 22, 2010	28.86	29.24	28.76	29.22	6,274,840	+0.42(+1.44%)
Dec 21, 2010	28.63	29.19	28.57	28.80	8,432,483	+0.12(+0.43%)
Dec 20, 2010	28.77	28.80	28.51	28.68	7,860,644	+0.11(+0.37%)
Dec 17, 2010	29.02	29.03	28.51	28.57	22,424,952	-0.46(-1.57%)
Dec 16, 2010	28.90	29.15	28.48	29.03	12,485,615	+0.13(+0.45%)
Dec 15, 2010	29.57	29.62	28.62	28.90	16,550,324	-0.86(-2.88%)
Dec 14, 2010	29.83	30.22	29.62	29.75	10,245,499	-0.33(-1.08%)
Dec 13, 2010	29.97	30.86	29.85	30.08	13,646,353	+0.19(+0.63%)
Dec 10, 2010	29.99	30.04	29.70	29.89	9,788,607	+0.02(+0.05%)
Dec 09, 2010	30.33	30.33	29.70	29.88	10,193,944	-0.18(-0.61%)
Dec 08, 2010	30.09	30.17	29.90	30.06	7,058,305	+0.09(+0.29%)
Dec 07, 2010	30.54	30.67	29.94	29.97	10,456,684	-0.42(-1.39%)
Dec 06, 2010	30.71	30.88	30.36	30.40	6,354,393	-0.43(-1.40%)
Dec 03, 2010	30.74	30.96	30.47	30.83	6,603,776	-0.09(-0.28%)
Dec 02, 2010	30.61	30.92	30.58	30.91	10,585,058	+0.31(+1.01%)
Dec 01, 2010	30.18	30.79	30.18	30.61	13,553,552	+0.93(+3.15%)
Nov 30, 2010	29.51	30.05	29.28	29.67	14,817,966	-0.06(-0.19%)
Nov 29, 2010	28.88	29.79	28.48	29.73	13,414,368	+0.58(+1.98%)
Nov 26, 2010	29.05	29.47	29.04	29.15	3,658,133	-0.24(-0.83%)
Nov 24, 2010	29.74	29.40	29.40	29.40	7,761,465	+0.11(+0.36%)
Nov 23, 2010	29.37	29.52	29.07	29.29	8,097,957	-0.33(-1.12%)
Nov 22, 2010	30.31	30.40	28.90	29.62	18,372,468	+0.37(+1.28%)
Nov 19, 2010	28.88	29.65	28.71	29.25	17,651,544	+0.30(+1.04%)
Nov 18, 2010	28.10	29.21	28.03	28.95	11,333,040	+0.24(+0.85%)
Nov 17, 2010	28.51	28.71	28.10	28.70	11,788,561	+0.26(+0.91%)
Nov 16, 2010	28.66	28.75	28.28	28.44	13,354,161	-1.06(-3.61%)
Nov 15, 2010	29.51	29.56	28.79	29.51	11,229,976	-0.28(-0.95%)
Nov 12, 2010	30.23	30.33	29.44	29.79	9,075,738	-0.65(-2.14%)
Nov 11, 2010	30.04	30.47	29.85	30.44	6,641,819	+0.25(+0.83%)
Nov 10, 2010	29.83	30.20	29.22	30.19	10,320,249	+0.15(+0.49%)
Nov 09, 2010	30.26	30.29	29.91	30.05	7,418,721	-0.11(-0.35%)
Nov 08, 2010	29.76	30.21	29.74	30.15	5,379,158	+0.20(+0.68%)
Nov 05, 2010	29.84	30.22	29.64	29.95	8,849,877	+0.05(+0.16%)
Nov 04, 2010	30.06	30.10	29.56	29.90	8,418,252	+0.11(+0.38%)
Nov 03, 2010	29.78	30.43	29.31	29.79	13,206,894	-0.28(-0.92%)
Nov 02, 2010	29.57	30.13	29.54	30.06	12,293,020	+0.72(+2.46%)
Nov 01, 2010	29.47	29.77	29.01	29.34	9,442,429	+0.05(+0.17%)
Oct 29, 2010	29.57	30.00	29.09	29.29	8,242,464	-0.16(-0.55%)
Oct 28, 2010	29.48	29.57	29.21	29.45	7,731,295	+0.26(+0.89%)
Oct 27, 2010	30.26	30.35	29.01	29.19	15,633,158	-1.32(-4.34%)
Oct 25, 2010	30.48	30.83	30.44	30.52	9,176,927	+0.24(+0.81%)
Oct 22, 2010	29.82	30.27	29.59	30.27	8,151,519	+0.63(+2.11%)
Oct 21, 2010	29.94	29.94	29.35	29.65	8,406,248	-0.20(-0.65%)
Oct 20, 2010	28.81	29.86	28.80	29.84	12,783,666	+1.16(+4.05%)
Oct 19, 2010	28.95	29.18	28.37	28.68	16,219,679	-0.77(-2.62%)
Oct 18, 2010	29.32	29.55	29.12	29.45	9,889,454	+0.22(+0.75%)
Oct 15, 2010	29.26	29.44	29.06	29.23	9,631,186	+0.16(+0.56%)
Oct 14, 2010	28.65	29.46	28.62	29.07	12,647,650	+0.37(+1.30%)
Oct 13, 2010	28.51	28.94	28.45	28.70	9,907,956	+0.24(+0.86%)
Oct 12, 2010	28.05	28.49	27.98	28.45	8,327,900	+0.30(+1.07%)
Oct 11, 2010	27.70	28.36	27.68	28.15	8,304,827	+0.24(+0.87%)
Oct 08, 2010	27.91	28.07	27.78	27.91	7,412,202	+0.01(+0.03%)
Oct 07, 2010	27.94	28.10	27.71	27.90	8,466,456	+0.32(+1.15%)
Oct 06, 2010	28.47	28.62	27.58	27.58	17,005,388	-0.91(-3.19%)
Oct 05, 2010	28.25	28.54	28.07	28.49	8,477,003	+0.43(+1.53%)
Oct 04, 2010	28.68	28.68	27.91	28.06	7,242,568	-0.72(-2.51%)
Oct 01, 2010	28.79	28.82	28.24	28.79	8,005,212	+0.26(+0.92%)
Sep 30, 2010	28.53	28.89	28.50	28.52	62,204	-0.08(-0.27%)
Sep 29, 2010	28.36	28.60	28.20	28.60	9,689,462	+0.13(+0.46%)
Sep 28, 2010	28.80	28.92	28.36	28.47	10,351,298	-0.25(-0.88%)
Sep 27, 2010	29.11	29.11	28.64	28.72	9,237,386	-0.31(-1.06%)
Sep 24, 2010	29.20	29.20	28.92	29.03	10,533,193	+0.24(+0.82%)
Sep 23, 2010	28.79	29.09	28.59	28.79	8,260,807	-0.20(-0.67%)
Sep 22, 2010	28.53	29.01	28.36	28.99	8,841,451	+0.34(+1.19%)
Sep 21, 2010	28.35	28.84	28.30	28.65	7,911,547	+0.27(+0.94%)
Sep 20, 2010	27.93	28.46	27.91	28.38	6,940,721	+0.65(+2.34%)
Sep 17, 2010	27.73	28.12	27.73	27.73	8,968,682	-0.11(-0.41%)
Sep 15, 2010	28.03	28.11	27.60	27.84	13,747,485	-0.28(-0.98%)
Sep 14, 2010	27.63	28.44	27.61	28.12	10,727,595	-0.09(-0.32%)
Sep 13, 2010	28.27	28.66	28.17	28.21	8,740,383	+0.19(+0.67%)
Sep 10, 2010	27.62	28.14	27.46	28.02	11,004,148	+0.48(+1.76%)
Sep 09, 2010	27.60	27.73	27.46	27.54	9,273,730	+0.14(+0.50%)
Sep 08, 2010	27.34	27.49	26.98	27.40	741	+0.06(+0.21%)
Sep 07, 2010	27.33	27.60	27.22	27.34	1,906	-0.11(-0.38%)
Sep 03, 2010	26.67	27.45	26.64	27.45	9,587,843	+0.85(+3.20%)
Sep 02, 2010	26.58	26.66	26.14	26.60	155	+0.22(+0.83%)
Sep 01, 2010	25.91	26.41	25.77	26.38	10,652,374	+0.69(+2.68%)
Aug 31, 2010	25.65	26.07	25.43	25.69	64,028	-0.17(-0.66%)
Aug 30, 2010	26.17	26.29	25.86	25.86	8,864,435	-0.34(-1.30%)
Aug 27, 2010	26.20	26.24	25.48	26.20	8,710,808	+0.23(+0.90%)
Aug 26, 2010	25.97	26.22	25.78	25.97	13,643	+0.10(+0.38%)
Aug 25, 2010	25.04	26.11	24.95	25.87	13,493,044	+0.74(+2.96%)
Aug 24, 2010	25.26	25.43	24.98	25.13	1,872	-0.37(-1.46%)
Aug 23, 2010	25.60	26.04	25.47	25.50	6,272,100	-0.09(-0.35%)
Aug 20, 2010	25.70	25.77	25.41	25.59	6,584,569	-0.15(-0.57%)
Aug 19, 2010	26.20	26.28	25.71	25.73	1,872	-0.61(-2.30%)
Aug 18, 2010	26.13	26.68	26.00	26.34	7,961,607	+0.15(+0.59%)
Aug 17, 2010	26.09	26.37	25.89	26.19	6,849,628	+0.36(+1.41%)
Aug 16, 2010	25.78	25.90	25.39	25.82	6,463,129	-0.11(-0.41%)
Aug 13, 2010	25.93	26.06	25.62	25.93	8,485,006	-0.08(-0.31%)
Aug 12, 2010	25.67	26.10	25.56	26.01	11,115,557	+0.11(+0.44%)
Aug 11, 2010	26.59	26.83	25.69	25.90	21,310,302	-1.05(-3.90%)
Aug 10, 2010	26.96	27.22	26.68	26.95	9,880,214	-0.16(-0.60%)
Aug 09, 2010	27.12	27.35	27.00	27.11	7,485,341	+0.03(+0.12%)
Aug 06, 2010	27.08	27.16	26.68	27.08	9,239,479	+0.02(+0.09%)
Aug 05, 2010	26.52	27.11	26.45	27.05	9,672,146	+0.41(+1.55%)
Aug 04, 2010	26.25	26.91	26.23	26.64	123	+0.40(+1.51%)
Aug 03, 2010	25.41	26.37	25.31	26.24	2,386	+0.79(+3.12%)
Aug 02, 2010	25.01	25.55	24.96	25.45	9,191,958	+0.80(+3.25%)
Jul 30, 2010	24.65	24.84	24.24	24.65	6,044,633	+0.01(+0.03%)
Jul 29, 2010	24.68	25.00	24.32	24.64	6,844,023	+0.09(+0.36%)
Jul 28, 2010	24.55	25.03	24.41	24.55	1,121	-0.36(-1.46%)
Jul 27, 2010	24.92	25.68	24.80	24.92	1,498	-0.56(-2.19%)
Jul 26, 2010	24.96	25.49	24.96	25.47	6,768,288	+0.45(+1.78%)
Jul 23, 2010	25.09	25.30	24.88	25.03	7,099,365	-0.06(-0.26%)
Jul 22, 2010	25.17	25.26	24.81	25.09	11,368,269	+0.24(+0.98%)
Jul 21, 2010	24.97	25.20	24.75	24.85	10,975,191	-0.11(-0.42%)
Jul 20, 2010	24.96	25.49	24.48	24.96	16,669,404	+0.01(+0.03%)
Jul 19, 2010	24.67	25.06	24.52	24.95	10,593,532	+0.39(+1.58%)
Jul 16, 2010	24.56	25.19	24.41	24.56	11,626,086	-0.44(-1.75%)
Jul 15, 2010	24.54	25.04	24.38	25.00	11,382,153	+0.45(+1.85%)
Jul 14, 2010	24.28	24.60	24.11	24.54	5,819,788	+0.15(+0.60%)
Jul 13, 2010	24.48	24.50	24.12	24.40	8,530,042	+0.08(+0.33%)
Jul 12, 2010	24.21	24.34	23.97	24.32	10,996,683	+0.06(+0.23%)
Jul 09, 2010	24.26	24.39	23.90	24.26	8,611,640	+0.23(+0.98%)
Jul 08, 2010	23.73	24.20	23.68	24.03	1,167	+0.39(+1.64%)
Jul 07, 2010	23.46	23.68	23.31	23.64	11,091,414	+0.25(+1.07%)
Jul 06, 2010	23.06	23.52	22.90	23.39	4,479	+0.48(+2.08%)
Jul 02, 2010	22.91	23.03	22.50	22.91	11,504,507	+0.36(+1.62%)
Jul 01, 2010	22.92	22.92	21.96	22.54	19,272,306	-0.45(-1.94%)
Jun 30, 2010	23.08	23.28	22.92	22.99	705	-0.19(-0.80%)
Jun 29, 2010	23.38	23.50	23.04	23.18	17,777,714	-1.01(-4.18%)
Jun 25, 2010	24.19	24.37	23.94	24.19	17,561,588	+0.10(+0.40%)
Jun 24, 2010	24.35	24.41	23.99	24.09	11,059,389	-0.36(-1.49%)
Jun 23, 2010	24.91	25.03	24.38	24.45	10,325,352	-0.35(-1.40%)
Jun 22, 2010	25.18	25.37	24.75	24.80	8,126,186	-0.41(-1.64%)
Jun 21, 2010	25.59	25.74	25.13	25.22	8,783,751	-0.15(-0.57%)
Jun 18, 2010	25.36	25.60	25.26	25.36	12,654,835	-0.14(-0.54%)
Jun 17, 2010	25.53	25.53	25.23	25.50	11,576,074	+0.09(+0.35%)
Jun 16, 2010	24.96	25.60	24.96	25.41	12,541,030	+0.16(+0.64%)
Jun 15, 2010	25.01	25.26	24.90	25.25	11,821,134	+0.49(+1.96%)
Jun 14, 2010	24.87	25.05	24.73	24.76	10,364,570	-0.06(-0.26%)
Jun 11, 2010	24.69	24.96	24.39	24.83	11,207,789	-0.02(-0.10%)
Jun 10, 2010	25.03	25.19	24.46	24.85	14,535,604	+0.14(+0.56%)
Jun 09, 2010	25.01	25.22	24.65	24.71	12,509,514	-0.29(-1.17%)
Jun 08, 2010	24.63	25.18	24.50	25.01	22,774,052	+0.35(+1.41%)
Jun 07, 2010	24.67	25.15	23.73	24.66	20,812,140	+0.10(+0.40%)
Jun 04, 2010	24.56	25.59	24.20	24.56	20,600,776	-0.10(-0.39%)
Jun 03, 2010	24.22	24.68	24.01	24.66	9,962,705	+0.55(+2.27%)
Jun 02, 2010	23.47	24.14	23.27	24.11	50,439	+0.75(+3.21%)
Jun 01, 2010	23.52	23.87	23.29	23.36	1,348	-0.07(-0.31%)
May 28, 2010	23.43	23.71	23.26	23.43	14,511,358	-0.20(-0.85%)
May 27, 2010	23.63	23.64	23.26	23.64	8,065,879	+0.43(+1.84%)
May 26, 2010	23.42	23.82	23.19	23.21	248	-0.06(-0.28%)
May 25, 2010	22.84	23.29	22.66	23.27	10,602,996	+0.03(+0.14%)
May 24, 2010	23.05	23.52	22.71	23.24	9,920,049	+0.10(+0.45%)
May 21, 2010	23.01	23.43	22.70	23.14	14,269,384	-0.21(-0.90%)
May 20, 2010	23.51	23.76	23.34	23.34	2,356	-0.83(-3.43%)
May 19, 2010	24.27	24.38	23.98	24.18	12,524,195	-0.15(-0.63%)
May 18, 2010	24.61	24.78	24.24	24.33	372	-0.21(-0.85%)
May 17, 2010	24.56	24.77	24.08	24.54	10,741,599	+0.04(+0.16%)
May 14, 2010	24.50	24.57	23.83	24.50	15,135,764	+0.17(+0.70%)
May 13, 2010	24.34	24.53	24.13	24.33	8,867,647	-0.11(-0.46%)
May 12, 2010	24.06	24.49	24.01	24.44	14,074,195	+0.38(+1.57%)
May 11, 2010	24.19	24.25	23.97	24.06	11,926,381	-0.02(-0.10%)
May 10, 2010	23.72	24.09	23.70	24.09	11,238,788	+0.69(+2.96%)
May 07, 2010	23.42	23.60	22.77	23.39	17,612,564	-0.16(-0.68%)
May 06, 2010	23.57	24.40	22.55	23.55	1,984	-0.23(-0.97%)
May 05, 2010	24.05	24.26	23.72	23.78	14,092,868	+0.01(+0.05%)
May 04, 2010	24.19	24.22	23.60	23.77	124	-0.62(-2.54%)
May 03, 2010	24.59	24.65	24.09	24.39	11,851,224	-0.04(-0.16%)
Apr 30, 2010	25.26	25.26	24.36	24.43	19,284,928	-0.80(-3.16%)
Apr 29, 2010	24.84	25.59	24.82	25.23	16,882,806	+0.69(+2.82%)
Apr 28, 2010	24.13	24.68	23.95	24.54	16,462,770	+0.52(+2.15%)
Apr 27, 2010	24.05	24.47	23.88	24.02	1,612	-0.04(-0.17%)
Apr 26, 2010	25.09	25.11	23.94	24.06	20,588,606	-0.89(-3.55%)
Apr 23, 2010	24.43	24.97	24.41	24.95	18,358,470	+0.39(+1.61%)
Apr 22, 2010	24.38	24.60	24.09	24.55	17,552,198	+0.16(+0.66%)
Apr 21, 2010	25.10	25.35	24.26	24.39	62,606	-0.58(-2.32%)
Apr 20, 2010	25.97	25.98	24.39	24.97	8,505	-0.20(-0.80%)
Apr 19, 2010	24.63	25.53	24.63	25.17	16,777,306	+0.40(+1.63%)
Apr 16, 2010	24.62	25.08	24.46	24.77	19,049,592	+0.08(+0.33%)
Apr 15, 2010	25.05	25.23	24.25	24.69	31,349,792	-0.34(-1.35%)
Apr 14, 2010	25.88	25.89	24.94	25.03	20,467,392	-0.89(-3.45%)
Apr 13, 2010	26.15	26.34	25.66	25.92	13,793,431	-0.08(-0.31%)
Apr 12, 2010	25.94	26.10	25.80	26.01	10,871,044	+0.00(+0.00%)
Apr 09, 2010	26.33	26.37	25.48	26.01	15,917,635	-0.29(-1.10%)
Apr 08, 2010	26.47	26.57	25.96	26.30	13,862,264	-0.25(-0.94%)
Apr 07, 2010	27.03	27.03	26.39	26.55	10,415,212	-0.39(-1.44%)
Apr 06, 2010	26.82	27.41	26.80	26.93	11,699,188	+0.27(+1.00%)
Apr 05, 2010	26.70	26.78	26.42	26.67	8,338,765	+0.07(+0.27%)