1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	96.42	96.60	96.21	96.25	556,466	+0.02(+0.02%)
Dec 29, 2011	96.38	96.45	96.18	96.23	675,582	-0.15(-0.15%)
Dec 28, 2011	96.22	96.61	96.22	96.38	1,643,463	-0.01(-0.01%)
Dec 27, 2011	96.11	96.46	96.06	96.38	1,089,499	+0.24(+0.25%)
Dec 23, 2011	95.86	96.18	95.86	96.14	689,089	+0.29(+0.30%)
Dec 21, 2011	95.89	95.96	95.80	95.86	975,544	-0.12(-0.12%)
Dec 20, 2011	95.87	96.01	95.86	95.98	480,519	+0.03(+0.03%)
Dec 19, 2011	95.89	96.00	95.87	95.95	663,955	-0.02(-0.02%)
Dec 16, 2011	95.97	95.99	95.87	95.97	551,275	+0.13(+0.13%)
Dec 15, 2011	95.81	95.97	95.79	95.84	510,205	-0.06(-0.07%)
Dec 14, 2011	95.65	95.92	95.54	95.90	960,268	+0.13(+0.13%)
Dec 13, 2011	95.65	95.80	95.62	95.77	380,264	+0.09(+0.10%)
Dec 12, 2011	95.71	95.72	95.60	95.68	502,338	-0.02(-0.02%)
Dec 09, 2011	95.72	95.79	95.59	95.70	497,144	+0.00(+0.00%)
Dec 08, 2011	95.58	95.74	95.53	95.70	514,197	+0.07(+0.08%)
Dec 07, 2011	95.55	95.64	95.49	95.63	532,328	+0.14(+0.14%)
Dec 06, 2011	95.59	95.60	95.45	95.49	618,946	-0.05(-0.05%)
Dec 05, 2011	95.54	95.60	95.49	95.53	838,268	+0.12(+0.13%)
Dec 02, 2011	95.48	95.65	95.41	95.41	534,608	-0.14(-0.14%)
Dec 01, 2011	95.49	95.89	95.34	95.55	432,403	-0.05(-0.06%)
Nov 30, 2011	95.79	95.79	95.54	95.61	877,198	+0.09(+0.10%)
Nov 29, 2011	95.49	95.57	95.39	95.52	442,087	+0.10(+0.11%)
Nov 28, 2011	95.64	95.76	95.41	95.41	1,312,560	-0.17(-0.18%)
Nov 25, 2011	95.48	95.62	95.36	95.59	192,541	+0.17(+0.18%)
Nov 23, 2011	95.55	95.64	95.41	95.41	1,852,385	-0.29(-0.31%)
Nov 22, 2011	95.71	95.79	95.56	95.71	1,970,266	+0.04(+0.04%)
Nov 21, 2011	95.71	95.92	95.62	95.67	554,958	-0.13(-0.13%)
Nov 18, 2011	95.95	96.06	95.79	95.80	624,945	-0.20(-0.21%)
Nov 17, 2011	96.02	96.09	95.86	96.00	1,059,399	-0.18(-0.19%)
Nov 16, 2011	96.23	96.23	96.09	96.19	604,127	-0.01(-0.01%)
Nov 15, 2011	96.17	96.24	96.06	96.20	484,327	+0.01(+0.01%)
Nov 14, 2011	96.21	96.32	96.11	96.19	630,873	-0.06(-0.06%)
Nov 11, 2011	96.23	96.27	96.06	96.24	465,013	-0.04(-0.04%)
Nov 10, 2011	96.18	96.29	96.07	96.28	509,368	+0.25(+0.26%)
Nov 09, 2011	96.25	96.26	95.99	96.03	551,069	-0.23(-0.24%)
Nov 08, 2011	96.28	96.34	96.22	96.26	482,933	+0.02(+0.02%)
Nov 07, 2011	96.39	96.44	96.19	96.24	810,016	-0.18(-0.19%)
Nov 04, 2011	96.33	96.46	96.28	96.43	962,209	-0.04(-0.04%)
Nov 03, 2011	96.25	96.47	96.23	96.46	425,616	+0.25(+0.26%)
Nov 02, 2011	96.33	96.43	96.22	96.22	578,176	-0.03(-0.03%)
Nov 01, 2011	96.20	96.31	96.14	96.24	595,756	-0.07(-0.08%)
Oct 31, 2011	96.15	96.33	96.14	96.32	494,092	+0.07(+0.08%)
Oct 28, 2011	96.13	96.24	96.11	96.24	509,297	+0.12(+0.12%)
Oct 27, 2011	96.22	96.43	96.11	96.12	756,378	+0.11(+0.11%)
Oct 26, 2011	96.02	96.19	96.00	96.01	685,190	+0.00(+0.00%)
Oct 25, 2011	96.07	96.16	95.99	96.01	549,755	-0.02(-0.02%)
Oct 24, 2011	96.00	96.14	95.98	96.03	667,540	+0.01(+0.01%)
Oct 21, 2011	95.99	96.11	95.99	96.02	502,996	-0.04(-0.04%)
Oct 20, 2011	95.82	96.07	95.82	96.06	566,807	+0.12(+0.12%)
Oct 19, 2011	95.73	95.99	95.73	95.94	501,269	+0.21(+0.22%)
Oct 18, 2011	95.84	95.91	95.73	95.73	577,932	-0.14(-0.14%)
Oct 17, 2011	95.89	95.94	95.80	95.87	285,020	-0.03(-0.03%)
Oct 14, 2011	95.76	95.92	95.69	95.89	263,936	+0.11(+0.12%)
Oct 13, 2011	95.53	95.79	95.49	95.78	515,151	+0.19(+0.20%)
Oct 12, 2011	95.57	95.78	95.57	95.59	559,559	+0.03(+0.03%)
Oct 11, 2011	95.53	95.59	95.48	95.56	269,365	-0.09(-0.10%)
Oct 10, 2011	95.74	95.74	95.55	95.65	413,220	+0.11(+0.12%)
Oct 07, 2011	95.67	95.79	95.54	95.54	1,091,025	-0.12(-0.13%)
Oct 06, 2011	95.49	95.67	95.49	95.66	589,121	+0.03(+0.03%)
Oct 05, 2011	95.59	95.67	95.42	95.64	980,705	+0.20(+0.21%)
Oct 04, 2011	95.55	95.61	95.42	95.43	641,688	-0.27(-0.28%)