US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.73	27.98	27.58	27.58	28,000	-0.47(-1.69%)
Oct 28, 2011	27.97	28.10	27.94	28.06	69,903	-0.09(-0.31%)
Oct 27, 2011	28.01	28.41	27.83	28.15	25,628	+0.89(+3.28%)
Oct 26, 2011	27.70	27.70	27.05	27.25	22,848	+0.06(+0.22%)
Oct 25, 2011	27.50	27.54	27.19	27.19	18,335	-0.41(-1.49%)
Oct 24, 2011	27.21	27.64	27.21	27.60	65,850	+0.44(+1.63%)
Oct 21, 2011	26.75	27.16	26.75	27.16	47,449	+0.69(+2.61%)
Oct 20, 2011	26.41	26.55	26.03	26.47	23,115	+0.14(+0.54%)
Oct 19, 2011	26.56	26.80	26.28	26.33	21,408	-0.29(-1.11%)
Oct 18, 2011	26.06	26.62	26.04	26.62	16,593	+0.62(+2.37%)
Oct 17, 2011	26.58	26.63	26.00	26.00	11,209	-0.74(-2.77%)
Oct 14, 2011	26.77	26.77	26.52	26.75	21,415	+0.26(+0.97%)
Oct 13, 2011	26.47	26.52	26.18	26.49	16,767	-0.23(-0.84%)
Oct 12, 2011	26.56	26.88	26.52	26.71	19,625	+0.24(+0.92%)
Oct 11, 2011	26.26	26.54	26.26	26.47	48,071	+0.13(+0.51%)
Oct 10, 2011	26.13	26.34	26.02	26.34	18,022	+0.71(+2.77%)
Oct 07, 2011	25.78	25.93	25.46	25.63	37,858	-0.01(-0.05%)
Oct 06, 2011	25.05	25.64	25.05	25.64	21,918	+0.46(+1.85%)
Oct 05, 2011	24.78	25.18	24.73	25.18	48,509	+0.40(+1.62%)
Oct 04, 2011	24.12	24.78	23.82	24.78	34,094	+0.58(+2.40%)