US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.260	9.269	9.204	9.211	186,902	-0.08(-0.82%)
Dec 30, 2010	9.316	9.316	9.276	9.288	147,398	+0.00(+0.03%)
Dec 29, 2010	9.313	9.316	9.277	9.285	563,169	-0.01(-0.07%)
Dec 28, 2010	9.307	9.307	9.257	9.291	789,779	-0.00(-0.02%)
Dec 27, 2010	9.266	9.313	9.232	9.293	184,906	+0.01(+0.08%)
Dec 23, 2010	9.297	9.314	9.272	9.285	143,196	-0.03(-0.31%)
Dec 22, 2010	9.341	9.341	9.280	9.314	111,591	+0.02(+0.18%)
Dec 21, 2010	9.353	9.353	9.289	9.297	452,089	-0.04(-0.40%)
Dec 20, 2010	9.353	9.383	9.305	9.334	315,664	+0.02(+0.20%)
Dec 17, 2010	9.203	9.325	9.198	9.316	101,416	+0.11(+1.17%)
Dec 16, 2010	9.108	9.208	9.080	9.208	230,565	+0.10(+1.12%)
Dec 15, 2010	9.117	9.166	9.087	9.106	317,859	+0.00(+0.03%)
Dec 14, 2010	9.017	9.132	9.017	9.103	257,050	+0.10(+1.11%)
Dec 13, 2010	9.052	9.052	8.994	9.003	142,868	-0.01(-0.09%)
Dec 10, 2010	8.886	9.015	8.886	9.011	2,295,866	+0.18(+2.09%)
Dec 09, 2010	8.828	8.830	8.795	8.826	66,523	+0.06(+0.69%)
Dec 08, 2010	8.753	8.780	8.720	8.766	62,523	+0.02(+0.27%)
Dec 07, 2010	8.831	8.831	8.742	8.742	292,884	-0.01(-0.12%)
Dec 06, 2010	8.769	8.771	8.745	8.753	235,953	-0.03(-0.39%)
Dec 03, 2010	8.670	8.791	8.670	8.787	153,663	+0.07(+0.82%)
Dec 02, 2010	8.645	8.725	8.645	8.716	111,379	+0.06(+0.68%)