US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.38	49.90	49.22	49.74	89,959	+0.41(+0.83%)
Oct 28, 2010	49.74	49.92	49.18	49.33	188,692	-0.17(-0.34%)
Oct 27, 2010	49.21	49.54	48.62	49.50	189,481	-0.46(-0.91%)
Oct 25, 2010	50.13	50.64	49.90	49.95	166,420	+0.12(+0.24%)
Oct 22, 2010	49.76	49.93	49.52	49.83	108,436	+0.18(+0.36%)
Oct 21, 2010	50.14	50.49	49.13	49.66	216,399	-0.41(-0.83%)
Oct 20, 2010	49.77	50.33	49.60	50.07	257,155	+0.41(+0.83%)
Oct 19, 2010	50.84	50.84	49.34	49.66	264,140	-1.76(-3.43%)
Oct 18, 2010	50.79	51.56	50.74	51.42	112,258	+0.48(+0.95%)
Oct 15, 2010	51.24	51.24	50.43	50.94	387,405	+0.11(+0.22%)
Oct 14, 2010	50.98	51.37	50.52	50.83	175,301	-0.19(-0.36%)
Oct 13, 2010	50.97	51.29	50.56	51.01	152,800	+0.64(+1.27%)
Oct 12, 2010	50.43	50.62	49.70	50.37	166,673	-0.24(-0.48%)
Oct 11, 2010	50.43	50.82	50.39	50.61	168,987	+0.29(+0.57%)
Oct 08, 2010	50.32	50.48	49.41	50.32	104,709	+0.84(+1.69%)
Oct 07, 2010	50.09	50.09	49.14	49.49	94,236	-0.17(-0.34%)
Oct 06, 2010	49.28	49.95	49.28	49.66	172,379	+0.26(+0.53%)
Oct 05, 2010	48.83	49.56	48.71	49.40	358,433	+1.13(+2.35%)
Oct 04, 2010	48.94	49.02	48.01	48.26	236,749	-0.69(-1.40%)