Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.030 2.100 2.020 2.100 149,625 +0.04(+1.94%)
Nov 29, 2010 2.030 2.090 2.010 2.060 92,156 +0.04(+1.98%)
Nov 26, 2010 2.040 2.060 2.000 2.020 55,850 +0.01(+0.50%)
Nov 25, 2010 2.000 2.040 2.000 2.010 24,600 -0.03(-1.47%)
Nov 24, 2010 2.070 2.100 2.020 2.040 49,556 +0.00(+0.00%)
Nov 23, 2010 2.020 2.060 1.990 2.040 24,380 -0.01(-0.49%)
Nov 22, 2010 2.060 2.090 2.020 2.050 72,501 -0.02(-0.97%)
Nov 19, 2010 2.060 2.180 2.060 2.070 9,925 -0.04(-1.90%)
Nov 18, 2010 2.120 2.230 2.110 2.110 89,145 +0.06(+2.93%)
Nov 17, 2010 2.000 2.100 2.000 2.050 59,244 +0.06(+3.02%)
Nov 16, 2010 2.070 2.070 1.980 1.990 157,910 -0.11(-5.24%)
Nov 15, 2010 2.140 2.180 2.080 2.100 67,803 -0.01(-0.47%)
Nov 12, 2010 2.170 2.190 2.080 2.110 60,230 -0.09(-4.09%)
Nov 11, 2010 2.220 2.220 2.120 2.200 42,017 -0.03(-1.35%)
Nov 10, 2010 2.170 2.230 1.980 2.230 98,787 +0.10(+4.69%)
Nov 09, 2010 2.350 2.440 2.130 2.130 371,328 -0.15(-6.58%)
Nov 08, 2010 2.010 2.280 2.010 2.280 444,548 +0.33(+16.92%)
Nov 05, 2010 1.980 1.990 1.920 1.950 136,353 -0.03(-1.52%)
Nov 04, 2010 1.950 1.980 1.900 1.980 180,317 +0.08(+4.21%)
Nov 03, 2010 1.890 1.920 1.820 1.900 143,353 +0.05(+2.70%)
Nov 02, 2010 1.980 1.980 1.710 1.850 275,876 +0.03(+1.65%)
Nov 01, 2010 1.900 1.980 1.810 1.820 163,110 -0.05(-2.67%)
Oct 29, 2010 1.760 1.900 1.760 1.870 120,386 +0.12(+6.86%)
Oct 28, 2010 1.740 1.790 1.730 1.750 156,976 +0.03(+1.74%)
Oct 27, 2010 1.720 1.720 1.670 1.720 191,421 +0.09(+5.52%)
Oct 25, 2010 1.580 1.630 1.580 1.630 140,925 +0.07(+4.49%)
Oct 22, 2010 1.680 1.680 1.560 1.560 82,198 -0.05(-3.11%)
Oct 21, 2010 1.630 1.660 1.610 1.610 99,384 -0.03(-1.83%)
Oct 20, 2010 1.690 1.700 1.640 1.640 233,740 -0.02(-1.20%)
Oct 19, 2010 1.670 1.720 1.650 1.660 69,855 -0.04(-2.35%)
Oct 18, 2010 1.740 1.790 1.700 1.700 139,468 -0.03(-1.73%)
Oct 15, 2010 1.740 1.790 1.690 1.730 390,788 +0.06(+3.59%)
Oct 14, 2010 2.000 2.000 1.620 1.670 891,163 -0.33(-16.50%)
Oct 13, 2010 2.150 2.160 2.000 2.000 399,223 -0.12(-5.66%)
Oct 12, 2010 2.140 2.180 2.060 2.120 94,453 +0.13(+6.53%)
Oct 08, 2010 1.950 2.000 1.940 1.990 56,300 +0.06(+3.11%)
Oct 07, 2010 1.950 1.960 1.930 1.930 10,980 +0.00(+0.00%)
Oct 06, 2010 1.970 1.970 1.920 1.930 42,440 -0.01(-0.52%)
Oct 05, 2010 1.960 1.990 1.940 1.940 105,899 -0.01(-0.51%)
Oct 04, 2010 2.030 2.030 1.940 1.950 79,337 -0.11(-5.34%)
Oct 01, 2010 2.090 2.130 2.050 2.060 43,430 -0.03(-1.44%)
Sep 30, 2010 2.060 2.100 2.010 2.090 163,022 +0.06(+2.96%)
Sep 29, 2010 1.960 2.060 1.950 2.030 65,618 +0.07(+3.57%)
Sep 28, 2010 2.000 2.000 1.950 1.960 69,820 -0.04(-2.00%)
Sep 27, 2010 2.080 2.080 1.950 2.000 98,627 +0.03(+1.52%)
Sep 24, 2010 2.000 2.020 1.960 1.970 79,985 -0.02(-1.01%)
Sep 23, 2010 2.070 2.070 1.990 1.990 54,296 -0.04(-1.97%)
Sep 22, 2010 1.950 2.080 1.950 2.030 98,864 +0.08(+4.10%)
Sep 21, 2010 2.090 2.090 1.920 1.950 124,713 -0.11(-5.34%)
Sep 20, 2010 2.110 2.150 2.060 2.060 240,403 -0.05(-2.37%)
Sep 17, 2010 2.110 2.160 1.950 2.110 501,147 +0.17(+8.76%)
Sep 15, 2010 1.850 1.970 1.790 1.940 438,839 +0.17(+9.60%)
Sep 14, 2010 1.650 1.860 1.650 1.770 400,909 +0.15(+9.26%)
Sep 13, 2010 1.520 1.630 1.520 1.620 39,773 +0.10(+6.58%)
Sep 10, 2010 1.500 1.520 1.500 1.520 17,200 +0.02(+1.33%)
Sep 09, 2010 1.500 1.520 1.490 1.500 24,457 +0.00(+0.00%)
Sep 08, 2010 1.530 1.550 1.500 1.500 27,705 -0.02(-1.32%)
Sep 07, 2010 1.550 1.560 1.510 1.520 8,242 +0.01(+0.66%)
Sep 03, 2010 1.540 1.540 1.500 1.510 37,100 -0.02(-1.31%)
Sep 02, 2010 1.560 1.560 1.530 1.530 7,000 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.