Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.26	12.61	12.26	12.31	6,843	+0.03(+0.22%)
Jun 29, 2010	12.80	12.80	12.25	12.28	9,044	-0.65(-5.04%)
Jun 25, 2010	12.77	12.95	12.65	12.93	14,447	+0.15(+1.17%)
Jun 24, 2010	13.01	13.01	12.78	12.78	8,003	-0.36(-2.75%)
Jun 23, 2010	13.18	13.25	12.87	13.14	11,694	-0.05(-0.35%)
Jun 22, 2010	13.48	13.54	13.19	13.19	7,001	-0.26(-1.91%)
Jun 21, 2010	13.70	13.82	13.45	13.45	16,634	-0.06(-0.41%)
Jun 18, 2010	13.51	13.54	13.46	13.50	2,707	+0.01(+0.07%)
Jun 17, 2010	13.53	13.59	13.34	13.49	34,596	+0.06(+0.48%)
Jun 16, 2010	13.27	13.56	13.27	13.43	7,586	+0.01(+0.07%)
Jun 15, 2010	12.84	13.43	12.84	13.42	9,092	+0.68(+5.36%)
Jun 14, 2010	12.90	13.01	12.74	12.74	3,577	+0.12(+0.92%)
Jun 11, 2010	12.64	12.64	12.58	12.62	2,476	+0.22(+1.78%)
Jun 10, 2010	12.11	12.40	12.11	12.40	5,992	+0.52(+4.41%)
Jun 09, 2010	12.07	12.29	11.88	11.88	11,932	-0.02(-0.15%)
Jun 08, 2010	12.07	12.07	11.74	11.89	8,040	-0.12(-0.99%)
Jun 07, 2010	12.53	12.53	12.01	12.01	6,795	-0.51(-4.03%)
Jun 04, 2010	12.82	12.87	12.52	12.52	7,127	-0.62(-4.69%)
Jun 03, 2010	12.98	13.16	12.98	13.13	3,718	+0.28(+2.22%)
Jun 02, 2010	12.57	12.85	12.57	12.85	3,413	+0.21(+1.67%)
Jun 01, 2010	12.81	12.96	12.64	12.64	7,797	-0.34(-2.64%)
May 28, 2010	13.21	13.18	12.94	12.98	3,979	-0.23(-1.72%)
May 27, 2010	12.80	13.21	12.80	13.21	16,524	+0.69(+5.50%)
May 26, 2010	12.59	12.88	12.48	12.52	8,501	+0.05(+0.44%)
May 25, 2010	12.17	12.46	11.94	12.46	23,388	-0.11(-0.88%)
May 24, 2010	12.84	12.96	12.57	12.57	38,646	-0.27(-2.07%)
May 21, 2010	12.37	13.02	12.23	12.84	20,895	+0.28(+2.27%)
May 20, 2010	12.42	12.83	12.38	12.56	23,380	-0.47(-3.60%)
May 19, 2010	13.09	13.14	12.68	13.02	146,391	-0.17(-1.25%)
May 18, 2010	13.82	13.83	13.14	13.19	11,461	-0.43(-3.17%)
May 17, 2010	13.83	13.83	13.37	13.62	10,036	-0.08(-0.60%)
May 14, 2010	14.06	14.06	13.57	13.70	14,329	-0.49(-3.43%)
May 13, 2010	14.30	14.36	14.14	14.19	9,327	-0.11(-0.77%)
May 12, 2010	14.17	14.30	14.14	14.30	32,243	+0.37(+2.64%)
May 11, 2010	14.07	14.10	13.83	13.93	7,773	-0.09(-0.67%)
May 10, 2010	13.88	14.14	13.73	14.03	15,106	+0.83(+6.28%)
May 07, 2010	13.44	13.59	12.83	13.20	68,331	-0.33(-2.44%)
May 06, 2010	14.30	14.31	0.0001	13.53	40,795	-0.68(-4.78%)
May 05, 2010	14.26	14.35	14.05	14.21	14,245	-0.23(-1.59%)
May 04, 2010	14.73	14.73	14.44	14.44	16,388	-0.72(-4.73%)
May 03, 2010	14.94	15.21	14.92	15.15	21,326	+0.33(+2.20%)
Apr 30, 2010	15.35	15.35	14.83	14.83	12,922	-0.52(-3.39%)
Apr 29, 2010	14.93	15.37	14.93	15.35	14,430	+0.49(+3.28%)
Apr 28, 2010	14.94	14.95	14.79	14.86	10,061	-0.02(-0.10%)
Apr 27, 2010	15.20	15.30	14.88	14.88	82,600	-0.33(-2.19%)
Apr 26, 2010	15.21	15.44	15.21	15.21	61,387	-0.05(-0.30%)
Apr 23, 2010	15.27	15.27	15.09	15.26	5,161	+0.09(+0.61%)
Apr 22, 2010	14.81	15.16	14.70	15.16	3,788	+0.18(+1.23%)
Apr 21, 2010	15.30	15.30	14.86	14.98	22,682	-0.31(-2.04%)
Apr 20, 2010	15.15	15.33	15.15	15.29	45,607	+0.28(+1.90%)
Apr 19, 2010	15.15	15.15	14.77	15.01	6,914	-0.20(-1.33%)
Apr 16, 2010	15.55	15.55	15.12	15.21	21,244	-0.37(-2.36%)
Apr 15, 2010	15.40	15.60	15.38	15.58	19,342	+0.21(+1.38%)
Apr 14, 2010	15.07	15.38	15.07	15.37	10,270	+0.46(+3.11%)
Apr 13, 2010	14.81	14.91	14.81	14.90	15,533	+0.07(+0.46%)
Apr 12, 2010	14.72	14.92	14.72	14.83	22,007	+0.14(+0.95%)
Apr 09, 2010	14.71	14.75	14.68	14.70	15,236	-0.05(-0.31%)
Apr 08, 2010	14.71	14.74	14.55	14.74	9,840	-0.04(-0.26%)
Apr 07, 2010	14.63	14.83	14.63	14.78	21,084	+0.18(+1.20%)
Apr 06, 2010	14.67	14.67	14.58	14.60	9,204	-0.04(-0.31%)
Apr 05, 2010	14.46	14.65	14.46	14.65	8,994	+0.36(+2.51%)