Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.75	33.77	33.53	33.77	1,517,918	+0.02(+0.06%)
Dec 30, 2010	33.76	33.90	33.70	33.75	1,237,852	-0.01(-0.04%)
Dec 29, 2010	33.87	34.00	33.77	33.77	2,280,525	-0.04(-0.13%)
Dec 28, 2010	33.89	33.91	33.53	33.81	1,454,870	+0.03(+0.08%)
Dec 27, 2010	33.63	33.86	33.49	33.78	1,617,680	+0.05(+0.15%)
Dec 23, 2010	33.78	33.87	33.64	33.73	2,115,979	+0.00(+0.00%)
Dec 22, 2010	33.95	34.06	33.65	33.73	2,541,541	-0.17(-0.51%)
Dec 21, 2010	33.28	33.97	33.28	33.90	4,147,657	+0.42(+1.26%)
Dec 20, 2010	33.46	33.62	33.21	33.48	2,868,431	-0.01(-0.04%)
Dec 17, 2010	33.46	33.62	33.12	33.49	4,781,177	+0.01(+0.02%)
Dec 16, 2010	32.34	33.53	32.34	33.49	5,947,756	+0.63(+1.92%)
Dec 15, 2010	32.76	33.22	32.72	32.86	7,905,639	+0.13(+0.39%)
Dec 14, 2010	32.78	32.85	32.59	32.73	5,281,971	-0.04(-0.13%)
Dec 13, 2010	33.16	33.54	32.74	32.77	7,534,710	-0.06(-0.17%)
Dec 10, 2010	32.66	32.92	32.56	32.83	2,506,071	+0.26(+0.79%)
Dec 09, 2010	32.71	32.74	32.46	32.57	1,864,099	+0.03(+0.09%)
Dec 08, 2010	32.53	32.79	32.36	32.54	3,301,328	+0.09(+0.26%)
Dec 07, 2010	32.23	32.81	32.19	32.46	6,100,777	+0.44(+1.36%)
Dec 06, 2010	31.90	32.18	31.77	32.02	3,903,164	+0.11(+0.36%)
Dec 03, 2010	31.67	31.94	31.55	31.91	3,722,477	+0.06(+0.18%)
Dec 02, 2010	31.54	32.11	31.53	31.85	3,793,131	+0.27(+0.86%)
Dec 01, 2010	31.43	31.66	31.40	31.58	3,875,282	+0.62(+2.01%)
Nov 30, 2010	30.64	31.05	30.53	30.95	5,210,643	-0.06(-0.18%)
Nov 29, 2010	31.24	31.33	30.72	31.01	3,695,194	-0.46(-1.46%)
Nov 26, 2010	31.31	31.56	31.17	31.47	1,337,036	-0.19(-0.61%)
Nov 24, 2010	30.96	31.66	31.66	31.66	3,500,398	+0.85(+2.76%)
Nov 23, 2010	30.85	30.93	30.59	30.81	2,658,511	-0.43(-1.37%)
Nov 22, 2010	31.08	31.27	30.89	31.24	2,859,059	-0.03(-0.09%)
Nov 19, 2010	30.85	31.29	30.58	31.27	4,311,370	+0.33(+1.06%)
Nov 18, 2010	30.80	31.19	30.76	30.94	4,655,980	+0.47(+1.53%)
Nov 17, 2010	30.65	30.70	30.37	30.47	4,181,673	-0.16(-0.51%)
Nov 16, 2010	31.18	31.18	30.41	30.63	4,256,094	-0.70(-2.24%)
Nov 15, 2010	31.32	31.66	31.25	31.33	3,411,321	+0.16(+0.53%)
Nov 12, 2010	31.33	31.62	31.02	31.17	3,716,967	-0.39(-1.22%)
Nov 11, 2010	30.87	31.58	30.75	31.56	4,428,199	+0.29(+0.94%)
Nov 10, 2010	31.09	31.30	30.99	31.26	5,458,331	+0.20(+0.65%)
Nov 09, 2010	31.92	32.00	30.98	31.06	9,172,684	-0.72(-2.25%)
Nov 08, 2010	31.98	31.98	31.51	31.78	4,670,532	-0.43(-1.33%)
Nov 05, 2010	31.88	32.21	31.81	32.21	3,632,525	+0.21(+0.67%)
Nov 04, 2010	31.47	32.18	31.47	31.99	5,242,970	+0.64(+2.05%)
Nov 03, 2010	31.28	31.39	30.86	31.35	4,168,083	+0.09(+0.27%)
Nov 02, 2010	31.21	31.35	31.07	31.26	2,790,635	+0.34(+1.11%)
Nov 01, 2010	31.18	31.35	30.69	30.92	3,256,047	-0.11(-0.37%)
Oct 29, 2010	30.65	31.04	30.42	31.03	4,512,514	+0.21(+0.67%)
Oct 28, 2010	30.87	31.03	30.47	30.83	4,519,866	+0.13(+0.42%)
Oct 27, 2010	30.45	30.73	30.35	30.70	3,810,106	+0.02(+0.07%)
Oct 25, 2010	30.92	31.05	30.60	30.67	6,865,600	-0.23(-0.74%)
Oct 22, 2010	31.04	31.04	30.67	30.90	3,615,218	-0.14(-0.44%)
Oct 21, 2010	30.42	31.11	30.41	31.04	8,878,030	+1.27(+4.28%)
Oct 20, 2010	29.59	29.86	29.54	29.77	5,679,241	+0.27(+0.92%)
Oct 19, 2010	29.74	29.86	29.34	29.49	4,537,188	-0.54(-1.81%)
Oct 18, 2010	30.05	30.31	29.85	30.04	3,958,645	+0.04(+0.12%)
Oct 15, 2010	30.30	30.34	29.74	30.00	4,298,845	+0.06(+0.19%)
Oct 14, 2010	30.10	30.21	29.75	29.94	6,139,232	-0.14(-0.45%)
Oct 13, 2010	29.81	30.20	29.67	30.08	5,005,734	+0.48(+1.62%)
Oct 12, 2010	29.41	29.76	29.05	29.60	4,328,115	+0.04(+0.15%)
Oct 11, 2010	29.67	29.67	29.38	29.56	2,433,358	-0.06(-0.22%)
Oct 08, 2010	29.62	29.71	29.15	29.62	4,545,155	+0.48(+1.65%)
Oct 07, 2010	29.31	29.36	28.97	29.14	3,433,440	-0.11(-0.39%)
Oct 06, 2010	29.11	29.44	29.11	29.26	4,189,220	+0.07(+0.25%)
Oct 05, 2010	28.65	29.26	28.65	29.19	5,051,202	+0.76(+2.67%)
Oct 04, 2010	28.78	28.91	28.29	28.43	5,733,271	-0.49(-1.68%)