BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.136	5.204	5.115	5.134	631,840	+0.00(+0.00%)
Mar 30, 2010	5.165	5.176	5.100	5.134	678,309	+0.00(+0.05%)
Mar 29, 2010	5.233	5.259	5.084	5.131	863,169	-0.09(-1.80%)
Mar 26, 2010	5.246	5.249	5.191	5.225	948,071	+0.02(+0.30%)
Mar 25, 2010	5.233	5.259	5.199	5.210	850,571	+0.01(+0.20%)
Mar 24, 2010	5.173	5.212	5.157	5.199	954,920	-0.00(-0.05%)
Mar 23, 2010	5.152	5.215	5.123	5.202	684,803	+0.08(+1.64%)
Mar 22, 2010	5.060	5.126	5.050	5.118	550,624	+0.01(+0.26%)
Mar 19, 2010	5.204	5.225	5.105	5.105	897,442	-0.10(-1.91%)
Mar 18, 2010	5.183	5.207	5.152	5.204	721,997	+0.04(+0.71%)
Mar 17, 2010	5.105	5.189	5.105	5.168	650,794	+0.07(+1.33%)
Mar 16, 2010	5.079	5.102	5.058	5.100	734,496	+0.05(+1.09%)
Mar 15, 2010	5.051	5.058	5.032	5.045	701,794	+0.02(+0.31%)
Mar 12, 2010	5.068	5.068	5.013	5.029	591,734	-0.02(-0.47%)
Mar 11, 2010	4.956	5.076	4.956	5.052	682,365	+0.01(+0.10%)
Mar 10, 2010	5.050	5.076	5.016	5.047	936,836	+0.01(+0.16%)
Mar 09, 2010	4.995	5.052	4.995	5.039	759,260	+0.00(+0.00%)
Mar 08, 2010	5.068	5.087	5.021	5.039	796,940	-0.05(-0.98%)
Mar 05, 2010	5.011	5.105	5.011	5.089	646,768	+0.06(+1.25%)
Mar 04, 2010	4.977	5.026	4.974	5.026	695,028	+0.04(+0.84%)
Mar 03, 2010	5.042	5.050	4.984	4.984	957,693	-0.06(-1.14%)
Mar 02, 2010	5.026	5.045	5.000	5.042	717,470	+0.03(+0.63%)
Mar 01, 2010	5.029	5.068	5.011	5.011	676,166	-0.01(-0.16%)
Feb 26, 2010	5.042	5.055	4.987	5.018	814,087	+0.02(+0.47%)
Feb 25, 2010	4.948	4.997	4.901	4.995	596,647	+0.01(+0.26%)
Feb 24, 2010	4.940	4.984	4.929	4.982	570,732	+0.05(+0.95%)
Feb 23, 2010	4.929	4.950	4.869	4.935	866,535	+0.02(+0.37%)
Feb 22, 2010	4.901	4.933	4.864	4.916	690,712	+0.06(+1.29%)
Feb 19, 2010	4.843	4.893	4.838	4.854	467,576	-0.03(-0.59%)
Feb 18, 2010	4.869	4.969	4.809	4.882	757,110	+0.03(+0.65%)
Feb 17, 2010	4.838	4.874	4.822	4.851	749,638	+0.05(+1.04%)
Feb 16, 2010	4.822	4.840	4.778	4.801	847,160	+0.04(+0.77%)
Feb 12, 2010	4.804	4.765	4.765	4.765	1,319,015	-0.12(-2.36%)
Feb 11, 2010	4.908	4.948	4.861	4.880	578,789	+0.00(+0.05%)
Feb 10, 2010	4.950	4.974	4.867	4.877	827,358	-0.07(-1.43%)
Feb 09, 2010	4.943	5.001	4.897	4.948	920,306	+0.04(+0.72%)
Feb 08, 2010	4.892	4.956	4.836	4.912	831,457	+0.03(+0.68%)
Feb 05, 2010	4.953	4.953	4.757	4.879	1,115,105	-0.06(-1.29%)
Feb 04, 2010	4.918	5.017	4.915	4.943	673,005	-0.12(-2.31%)
Feb 03, 2010	5.055	5.078	5.009	5.060	680,949	+0.02(+0.30%)
Feb 02, 2010	4.956	5.045	4.943	5.045	747,854	+0.13(+2.58%)
Feb 01, 2010	4.859	4.922	4.846	4.918	758,793	+0.11(+2.22%)
Jan 29, 2010	4.890	4.890	4.778	4.811	666,308	-0.07(-1.46%)
Jan 28, 2010	4.882	4.890	4.770	4.882	834,110	+0.04(+0.89%)
Jan 27, 2010	4.902	4.923	4.798	4.839	791,338	-0.03(-0.63%)
Jan 26, 2010	4.879	4.958	4.869	4.869	693,761	-0.01(-0.26%)
Jan 25, 2010	5.004	5.004	4.831	4.882	938,816	-0.06(-1.13%)
Jan 22, 2010	5.111	5.111	4.905	4.938	974,159	-0.16(-3.09%)
Jan 21, 2010	5.123	5.146	5.052	5.095	883,252	-0.01(-0.10%)
Jan 20, 2010	5.144	5.144	5.019	5.101	944,982	-0.03(-0.50%)
Jan 19, 2010	5.080	5.149	5.080	5.126	721,002	+0.01(+0.25%)
Jan 15, 2010	5.202	5.113	5.113	5.113	921,935	-0.07(-1.37%)
Jan 14, 2010	5.184	5.211	5.162	5.184	799,333	+0.00(+0.00%)
Jan 13, 2010	5.126	5.184	5.126	5.184	626,188	+0.05(+1.04%)
Jan 12, 2010	5.151	5.152	5.090	5.131	774,304	-0.02(-0.30%)
Jan 11, 2010	5.149	5.177	5.123	5.146	932,804	+0.06(+1.25%)
Jan 08, 2010	5.080	5.085	5.050	5.083	603,464	+0.00(+0.05%)
Jan 07, 2010	5.080	5.098	5.042	5.080	705,550	+0.00(+0.05%)
Jan 06, 2010	5.027	5.079	5.004	5.078	907,845	+0.07(+1.42%)
Jan 05, 2010	4.895	5.007	4.887	5.007	761,693	+0.13(+2.66%)