Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	44.98	45.71	44.98	45.14	271,042	-0.17(-0.37%)
Apr 29, 2010	44.69	45.44	44.16	45.30	219,207	+1.24(+2.81%)
Apr 28, 2010	43.27	44.91	43.18	44.07	228,635	+0.97(+2.24%)
Apr 27, 2010	45.77	45.77	43.05	43.10	164,081	-2.68(-5.85%)
Apr 26, 2010	44.67	45.99	44.65	45.78	205,217	+1.10(+2.47%)
Apr 23, 2010	44.18	45.14	44.18	44.67	97,161	+0.50(+1.12%)
Apr 22, 2010	44.38	44.38	43.53	44.18	156,242	+0.25(+0.57%)
Apr 21, 2010	44.80	44.80	43.75	43.92	229,475	-0.49(-1.10%)
Apr 20, 2010	43.71	44.43	43.53	44.41	146,202	+0.98(+2.26%)
Apr 19, 2010	42.92	43.44	42.78	43.43	163,785	+0.53(+1.23%)
Apr 16, 2010	44.31	44.65	42.76	42.90	213,570	-1.74(-3.91%)
Apr 15, 2010	44.23	44.76	44.23	44.65	94,135	+0.08(+0.19%)
Apr 14, 2010	44.27	44.67	44.05	44.57	321,927	+0.45(+1.02%)
Apr 13, 2010	41.70	44.29	41.70	44.12	510,006	+2.33(+5.57%)
Apr 12, 2010	42.50	42.50	41.44	41.79	141,513	-0.60(-1.42%)
Apr 09, 2010	41.48	42.47	41.39	42.39	663,717	+0.89(+2.16%)
Apr 08, 2010	42.41	42.41	40.98	41.50	439,297	-1.22(-2.87%)
Apr 07, 2010	42.45	42.99	42.43	42.72	238,697	-0.21(-0.49%)
Apr 06, 2010	43.09	43.44	42.80	42.93	98,561	-0.49(-1.14%)
Apr 05, 2010	42.84	43.55	42.76	43.42	146,907	+0.50(+1.17%)
Apr 01, 2010	39.34	42.92	42.92	42.92	157,790	+0.77(+1.82%)
Mar 31, 2010	42.73	43.13	42.15	42.15	118,585	-0.58(-1.35%)
Mar 30, 2010	41.72	42.81	41.72	42.73	157,245	+1.26(+3.03%)
Mar 29, 2010	41.58	42.06	41.24	41.48	131,680	+0.35(+0.85%)
Mar 26, 2010	41.26	41.26	40.54	41.13	156,204	-0.13(-0.32%)
Mar 25, 2010	41.75	42.11	40.87	41.26	287,826	-0.60(-1.42%)
Mar 24, 2010	41.58	42.00	41.27	41.86	165,282	+0.33(+0.79%)
Mar 23, 2010	40.43	41.65	40.41	41.53	175,539	+0.93(+2.28%)
Mar 22, 2010	39.94	40.69	39.78	40.60	178,516	+0.53(+1.33%)
Mar 19, 2010	40.49	40.75	39.76	40.07	222,035	-0.34(-0.83%)
Mar 18, 2010	40.70	40.85	40.33	40.40	145,162	-0.23(-0.56%)
Mar 17, 2010	40.89	40.89	40.47	40.63	377,026	-0.02(-0.05%)
Mar 16, 2010	40.60	40.75	39.85	40.65	230,700	+0.15(+0.38%)
Mar 15, 2010	40.58	41.08	40.35	40.50	205,442	-1.38(-3.29%)
Mar 12, 2010	41.55	42.26	41.55	41.88	235,203	+0.26(+0.63%)
Mar 11, 2010	41.16	41.68	41.16	41.62	418,899	+0.07(+0.17%)
Mar 10, 2010	41.63	41.96	40.58	41.55	485,078	-0.42(-1.00%)
Mar 09, 2010	43.23	43.23	41.91	41.96	646,821	-1.24(-2.86%)
Mar 08, 2010	44.10	44.55	43.15	43.20	368,422	-1.00(-2.25%)
Mar 05, 2010	44.17	44.36	43.89	44.20	148,018	+0.45(+1.03%)
Mar 04, 2010	43.55	44.08	43.29	43.75	223,769	+0.53(+1.22%)
Mar 03, 2010	42.79	43.37	42.82	43.22	136,828	+0.43(+1.01%)
Mar 02, 2010	42.68	42.92	42.48	42.79	164,734	+0.82(+1.95%)
Mar 01, 2010	41.10	42.15	41.05	41.97	198,237	+1.24(+3.04%)
Feb 26, 2010	40.66	41.04	40.37	40.73	176,966	+0.22(+0.53%)
Feb 25, 2010	39.86	40.52	39.59	40.52	73,084	+0.45(+1.12%)
Feb 24, 2010	40.14	40.22	39.86	40.07	71,804	+0.22(+0.56%)
Feb 23, 2010	39.86	40.59	39.84	39.85	102,689	-0.63(-1.55%)
Feb 22, 2010	39.74	40.81	39.53	40.47	156,910	+0.84(+2.11%)
Feb 19, 2010	39.54	40.12	39.43	39.64	111,323	-0.17(-0.43%)
Feb 18, 2010	38.70	39.83	38.63	39.81	256,394	+1.03(+2.67%)
Feb 17, 2010	38.01	38.93	37.97	38.77	132,078	+0.91(+2.41%)
Feb 16, 2010	37.80	38.29	37.47	37.86	212,881	+0.18(+0.47%)
Feb 12, 2010	37.47	37.68	37.68	37.68	145,022	-0.29(-0.75%)
Feb 11, 2010	37.45	38.35	37.33	37.97	226,064	+0.43(+1.15%)
Feb 10, 2010	38.30	38.63	36.93	37.54	238,421	-1.26(-3.25%)
Feb 09, 2010	37.92	39.31	37.85	38.80	366,959	+1.26(+3.35%)
Feb 08, 2010	37.56	38.20	37.26	37.54	291,768	-0.01(-0.03%)
Feb 05, 2010	37.31	37.63	36.90	37.56	263,508	+0.00(+0.00%)
Feb 04, 2010	39.73	39.73	37.43	37.56	239,947	-2.05(-5.17%)
Feb 03, 2010	39.84	39.85	39.41	39.60	110,733	-0.13(-0.34%)
Feb 02, 2010	39.36	39.94	39.22	39.74	204,482	+0.71(+1.82%)