China Petroleum & Chemical Corp ADR (NY: SNP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.31	37.54	36.92	36.97	626,040	-0.28(-0.75%)
Apr 29, 2010	37.01	37.34	36.89	37.25	809,919	-0.06(-0.15%)
Apr 28, 2010	37.11	37.57	36.74	37.30	557,044	+0.31(+0.83%)
Apr 27, 2010	37.83	37.99	36.88	37.00	761,175	-1.33(-3.47%)
Apr 26, 2010	38.60	38.66	38.32	38.33	298,922	-0.12(-0.32%)
Apr 23, 2010	38.19	38.50	38.01	38.45	380,073	+0.12(+0.30%)
Apr 22, 2010	37.93	38.41	37.66	38.34	415,984	+0.28(+0.74%)
Apr 21, 2010	38.54	38.54	37.86	38.06	420,461	-0.57(-1.48%)
Apr 20, 2010	38.15	38.70	38.06	38.63	646,174	+0.73(+1.93%)
Apr 19, 2010	37.72	37.97	37.29	37.89	667,294	-0.21(-0.56%)
Apr 16, 2010	39.09	39.23	38.02	38.11	1,304,204	-1.63(-4.09%)
Apr 15, 2010	39.42	39.86	39.32	39.73	784,247	-0.53(-1.30%)
Apr 14, 2010	39.81	40.39	39.81	40.26	428,739	+0.14(+0.36%)
Apr 13, 2010	39.82	40.21	39.72	40.11	883,409	+0.99(+2.54%)
Apr 12, 2010	39.01	39.31	38.96	39.12	584,378	-0.43(-1.08%)
Apr 09, 2010	39.11	39.55	38.78	39.55	790,860	+1.13(+2.95%)
Apr 08, 2010	38.18	38.50	37.95	38.41	723,565	-0.24(-0.62%)
Apr 07, 2010	39.16	39.17	38.51	38.65	683,324	-0.87(-2.19%)
Apr 06, 2010	39.13	39.66	39.13	39.52	542,438	-0.12(-0.30%)
Apr 05, 2010	39.21	39.87	39.18	39.64	564,906	+0.48(+1.24%)
Apr 01, 2010	38.84	39.16	39.16	39.16	775,925	+1.28(+3.37%)
Mar 31, 2010	37.73	38.01	37.59	37.88	293,770	+0.10(+0.26%)
Mar 30, 2010	37.60	37.85	37.46	37.78	460,829	+0.08(+0.21%)
Mar 29, 2010	37.72	37.95	37.58	37.71	464,789	-0.22(-0.58%)
Mar 26, 2010	37.58	37.95	37.39	37.93	1,143,557	+1.36(+3.72%)
Mar 25, 2010	37.03	37.24	36.48	36.57	706,405	-0.56(-1.51%)
Mar 24, 2010	37.46	37.46	36.95	37.13	451,693	-0.34(-0.90%)
Mar 23, 2010	37.34	37.60	36.95	37.47	572,335	+0.17(+0.44%)
Mar 22, 2010	36.93	37.34	36.64	37.30	421,735	+0.29(+0.77%)
Mar 19, 2010	37.67	37.81	37.01	37.01	488,527	-0.37(-0.99%)
Mar 18, 2010	37.43	37.56	37.15	37.38	318,885	-0.51(-1.35%)
Mar 17, 2010	37.48	38.05	37.42	37.89	487,237	+0.80(+2.16%)
Mar 16, 2010	36.85	37.16	36.65	37.09	319,875	+0.44(+1.21%)
Mar 15, 2010	36.44	36.72	36.41	36.65	313,817	-0.14(-0.38%)
Mar 12, 2010	36.91	36.98	36.64	36.79	329,208	-0.00(-0.01%)
Mar 11, 2010	36.74	36.87	36.33	36.79	569,461	-0.01(-0.02%)
Mar 10, 2010	36.36	36.84	36.36	36.80	976,691	-0.12(-0.34%)
Mar 09, 2010	36.90	37.23	36.59	36.93	371,873	-0.11(-0.29%)
Mar 08, 2010	36.91	37.29	36.87	37.03	359,641	-0.09(-0.25%)
Mar 05, 2010	36.82	37.14	36.69	37.13	524,260	+0.87(+2.39%)
Mar 04, 2010	36.41	36.66	35.98	36.26	621,309	-0.70(-1.88%)
Mar 03, 2010	36.48	37.13	36.48	36.95	964,030	+0.53(+1.45%)
Mar 02, 2010	36.43	36.74	36.12	36.43	797,132	-0.10(-0.26%)
Mar 01, 2010	36.48	36.65	36.26	36.52	822,783	+0.05(+0.14%)
Feb 26, 2010	35.99	36.50	35.74	36.47	1,043,683	+1.64(+4.71%)
Feb 25, 2010	34.96	34.97	34.09	34.83	592,133	-0.13(-0.37%)
Feb 24, 2010	34.67	35.09	34.60	34.96	385,296	+0.41(+1.17%)
Feb 23, 2010	35.11	35.15	34.49	34.55	528,485	-0.28(-0.79%)
Feb 22, 2010	34.97	35.27	34.78	34.83	445,386	-0.16(-0.46%)
Feb 19, 2010	34.80	35.08	34.55	34.99	547,296	-0.29(-0.82%)
Feb 18, 2010	35.00	35.47	35.00	35.28	696,870	-0.12(-0.35%)
Feb 17, 2010	35.64	35.76	35.28	35.41	822,392	-0.02(-0.05%)
Feb 16, 2010	35.17	35.49	34.91	35.43	303,857	+0.65(+1.87%)
Feb 12, 2010	34.55	34.78	34.78	34.78	684,091	-0.70(-1.96%)
Feb 11, 2010	35.17	35.56	34.69	35.47	728,736	+0.78(+2.26%)
Feb 10, 2010	34.78	34.96	34.38	34.69	471,606	-0.08(-0.24%)
Feb 09, 2010	34.40	35.07	34.24	34.77	955,213	+0.75(+2.21%)
Feb 08, 2010	34.15	34.45	33.79	34.02	637,479	-0.47(-1.36%)
Feb 05, 2010	34.43	34.54	33.66	34.49	915,716	-0.24(-0.69%)
Feb 04, 2010	35.84	35.86	34.73	34.73	1,181,969	-1.73(-4.74%)
Feb 03, 2010	36.84	36.93	36.32	36.46	634,991	-0.63(-1.69%)
Feb 02, 2010	36.78	37.17	36.64	37.08	566,870	+0.82(+2.25%)