Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 30.67 31.09 30.56 30.99 5,204,981 -0.06(-0.18%)
Nov 29, 2010 31.27 31.37 30.75 31.04 3,691,179 -0.46(-1.46%)
Nov 26, 2010 31.35 31.59 31.20 31.50 1,335,583 -0.19(-0.61%)
Nov 24, 2010 30.99 31.70 31.70 31.70 3,496,594 +0.85(+2.76%)
Nov 23, 2010 30.89 30.97 30.62 30.84 2,655,622 -0.43(-1.37%)
Nov 22, 2010 31.11 31.30 30.92 31.27 2,855,952 -0.03(-0.09%)
Nov 19, 2010 30.88 31.32 30.61 31.30 4,306,685 +0.33(+1.06%)
Nov 18, 2010 30.83 31.22 30.79 30.97 4,650,920 +0.47(+1.53%)
Nov 17, 2010 30.69 30.73 30.40 30.51 4,177,128 -0.16(-0.51%)
Nov 16, 2010 31.22 31.22 30.44 30.67 4,251,469 -0.70(-2.24%)
Nov 15, 2010 31.35 31.69 31.29 31.37 3,407,614 +0.16(+0.53%)
Nov 12, 2010 31.36 31.65 31.05 31.20 3,712,928 -0.39(-1.22%)
Nov 11, 2010 30.90 31.62 30.79 31.59 4,423,387 +0.29(+0.94%)
Nov 10, 2010 31.12 31.34 31.02 31.30 5,452,399 +0.20(+0.65%)
Nov 09, 2010 31.95 32.03 31.02 31.09 9,162,716 -0.72(-2.25%)
Nov 08, 2010 32.01 32.01 31.55 31.81 4,665,456 -0.43(-1.33%)
Nov 05, 2010 31.92 32.24 31.85 32.24 3,628,578 +0.21(+0.67%)
Nov 04, 2010 31.50 32.22 31.50 32.03 5,237,272 +0.64(+2.06%)
Nov 03, 2010 31.31 31.42 30.89 31.38 4,163,553 +0.09(+0.27%)
Nov 02, 2010 31.25 31.38 31.10 31.30 2,787,603 +0.34(+1.11%)
Nov 01, 2010 31.22 31.38 30.72 30.95 3,252,509 -0.11(-0.37%)
Oct 29, 2010 30.68 31.07 30.46 31.07 4,507,610 +0.21(+0.67%)
Oct 28, 2010 30.90 31.06 30.51 30.86 4,514,954 +0.13(+0.42%)
Oct 27, 2010 30.48 30.77 30.38 30.73 3,805,965 +0.02(+0.07%)
Oct 25, 2010 30.95 31.09 30.63 30.71 6,858,139 -0.23(-0.74%)
Oct 22, 2010 31.07 31.07 30.70 30.94 3,611,289 -0.14(-0.44%)
Oct 21, 2010 30.45 31.15 30.44 31.07 8,868,382 +1.28(+4.28%)
Oct 20, 2010 29.63 29.89 29.58 29.80 5,673,069 +0.27(+0.92%)
Oct 19, 2010 29.77 29.89 29.37 29.53 4,532,257 -0.54(-1.81%)
Oct 18, 2010 30.08 30.34 29.88 30.07 3,954,343 +0.04(+0.12%)
Oct 15, 2010 30.34 30.37 29.77 30.03 4,294,174 +0.06(+0.19%)
Oct 14, 2010 30.13 30.24 29.78 29.98 6,132,560 -0.14(-0.45%)
Oct 13, 2010 29.84 30.23 29.71 30.11 5,000,294 +0.48(+1.62%)
Oct 12, 2010 29.44 29.79 29.08 29.63 4,323,411 +0.04(+0.15%)
Oct 11, 2010 29.70 29.71 29.41 29.59 2,430,714 -0.06(-0.22%)
Oct 08, 2010 29.65 29.74 29.18 29.65 4,540,215 +0.48(+1.65%)
Oct 07, 2010 29.35 29.40 29.00 29.17 3,429,708 -0.11(-0.39%)
Oct 06, 2010 29.15 29.47 29.15 29.29 4,184,668 +0.07(+0.25%)
Oct 05, 2010 28.68 29.30 28.68 29.22 5,045,712 +0.76(+2.67%)
Oct 04, 2010 28.81 28.95 28.32 28.46 5,727,041 -0.49(-1.68%)
Oct 01, 2010 28.95 29.40 28.69 28.95 6,792,125 -0.15(-0.51%)
Sep 30, 2010 29.09 29.65 28.95 29.09 11,221 +0.03(+0.09%)
Sep 29, 2010 29.53 29.65 29.04 29.07 6,438,416 -0.63(-2.12%)
Sep 28, 2010 29.38 29.78 29.02 29.70 5,916,863 +0.47(+1.59%)
Sep 27, 2010 29.48 29.49 29.07 29.23 3,073,199 -0.31(-1.04%)
Sep 24, 2010 28.97 29.60 28.97 29.54 4,402,363 +0.80(+2.79%)
Sep 23, 2010 28.74 29.16 28.65 28.74 568 -0.38(-1.30%)
Sep 22, 2010 29.36 29.44 28.92 29.12 3,552,634 -0.27(-0.93%)
Sep 21, 2010 29.45 29.68 29.25 29.39 3,826,829 -0.06(-0.22%)
Sep 20, 2010 29.39 29.55 29.08 29.45 3,648,001 +0.25(+0.86%)
Sep 17, 2010 29.20 29.28 28.66 29.20 6,402,251 +0.52(+1.82%)
Sep 15, 2010 28.72 28.85 28.54 28.68 3,748,880 -0.10(-0.35%)
Sep 14, 2010 28.65 29.00 28.58 28.78 3,790,402 -0.01(-0.03%)
Sep 13, 2010 28.57 28.93 28.57 28.79 3,764,000 +0.44(+1.54%)
Sep 10, 2010 28.36 28.43 28.19 28.35 2,702,484 +0.07(+0.25%)
Sep 09, 2010 28.56 28.64 28.14 28.28 3,207,497 +0.05(+0.18%)
Sep 08, 2010 27.95 28.57 27.95 28.23 7,365,935 +0.20(+0.72%)
Sep 07, 2010 28.00 28.15 27.86 28.03 791 -0.06(-0.23%)
Sep 03, 2010 27.70 28.29 27.70 28.09 4,906,360 +0.55(+2.00%)
Sep 02, 2010 27.21 27.59 27.18 27.54 545 +0.33(+1.21%)
Sep 01, 2010 26.30 27.31 26.30 27.21 7,646,675 +1.19(+4.57%)
Aug 31, 2010 25.97 26.20 25.72 26.02 78,944 -0.06(-0.25%)
Aug 30, 2010 26.30 26.45 26.02 26.09 4,669,215 -0.22(-0.84%)
Aug 27, 2010 25.77 26.36 25.49 26.31 4,489,850 +0.34(+1.32%)
Aug 26, 2010 25.98 26.27 25.62 25.97 279 +0.16(+0.64%)
Aug 25, 2010 25.44 25.92 25.24 25.80 5,948,577 +0.21(+0.81%)
Aug 24, 2010 25.71 25.90 25.32 25.59 990 -0.44(-1.68%)
Aug 23, 2010 25.99 26.27 25.86 26.03 5,394,507 +0.01(+0.05%)
Aug 20, 2010 25.81 26.12 25.74 26.02 5,601,758 -0.02(-0.08%)
Aug 19, 2010 26.65 26.65 25.90 26.04 990 -0.71(-2.65%)
Aug 18, 2010 26.92 26.95 26.58 26.75 3,998,099 -0.18(-0.67%)
Aug 17, 2010 26.80 27.13 26.63 26.93 4,640,826 +0.29(+1.08%)
Aug 16, 2010 26.41 26.65 26.05 26.64 3,866,566 +0.13(+0.49%)
Aug 13, 2010 26.51 26.71 26.46 26.51 2,853,502 -0.14(-0.51%)
Aug 12, 2010 26.55 26.82 26.45 26.65 3,529,619 -0.24(-0.91%)
Aug 11, 2010 27.54 27.54 26.73 26.89 791 -0.98(-3.52%)
Aug 10, 2010 27.79 27.99 27.57 27.87 3,742,277 -0.19(-0.69%)
Aug 09, 2010 28.04 28.15 27.77 28.07 3,444,428 +0.12(+0.44%)
Aug 06, 2010 27.94 28.31 27.70 27.94 5,820,070 -0.49(-1.71%)
Aug 05, 2010 28.01 28.43 28.01 28.43 4,931,965 +0.22(+0.79%)
Aug 04, 2010 27.74 28.29 27.74 28.21 5,236,764 +0.53(+1.91%)
Aug 03, 2010 27.91 27.94 27.60 27.68 4,038,506 -0.26(-0.92%)
Aug 02, 2010 27.83 27.99 27.64 27.94 7,087,325 +0.43(+1.56%)
Jul 30, 2010 27.51 27.57 26.93 27.51 7,515,449 +0.09(+0.34%)
Jul 29, 2010 27.43 27.61 27.18 27.41 6,598,628 +0.19(+0.68%)
Jul 28, 2010 27.23 27.52 27.04 27.23 592 -0.21(-0.76%)
Jul 27, 2010 27.43 27.89 27.38 27.43 791 -0.21(-0.75%)
Jul 26, 2010 27.28 27.73 27.21 27.64 8,165,520 +0.39(+1.42%)
Jul 23, 2010 26.90 27.37 26.58 27.26 8,231,211 +0.43(+1.60%)
Jul 22, 2010 27.20 27.74 26.32 26.83 13,916,905 -0.24(-0.90%)
Jul 21, 2010 27.36 27.61 26.95 27.07 6,276,471 -0.23(-0.84%)
Jul 20, 2010 27.30 27.33 26.60 27.30 4,510,669 +0.31(+1.14%)
Jul 19, 2010 26.86 27.07 26.55 26.99 3,562,570 +0.20(+0.75%)
Jul 16, 2010 26.79 27.38 26.73 26.79 6,860,064 -0.47(-1.73%)
Jul 15, 2010 27.31 27.51 27.00 27.26 5,722,752 -0.01(-0.05%)
Jul 14, 2010 27.14 27.44 26.98 27.28 5,187,741 +0.00(+0.00%)
Jul 13, 2010 27.04 27.49 26.99 27.28 4,713,280 +0.41(+1.52%)
Jul 12, 2010 26.93 27.12 26.60 26.87 3,321,394 -0.15(-0.56%)
Jul 09, 2010 27.02 27.07 26.73 27.02 4,146,941 +0.13(+0.48%)
Jul 08, 2010 26.65 26.96 26.55 26.89 4,446,014 +0.24(+0.91%)
Jul 07, 2010 25.72 26.69 25.64 26.65 6,915,994 +0.94(+3.65%)
Jul 06, 2010 26.39 26.39 25.54 25.71 3,345 -0.25(-0.97%)
Jul 02, 2010 25.96 26.46 25.85 25.96 6,255,285 -0.32(-1.20%)
Jul 01, 2010 26.27 26.78 26.09 26.27 6,958,934 -0.31(-1.16%)
Jun 30, 2010 26.82 27.18 26.50 26.58 312 -0.33(-1.22%)
Jun 29, 2010 27.38 27.52 26.71 26.91 5,095,499 -1.09(-3.89%)
Jun 25, 2010 28.00 28.12 27.63 28.00 6,137,703 +0.24(+0.85%)
Jun 24, 2010 28.24 28.24 27.68 27.76 4,768,587 -0.57(-2.02%)
Jun 23, 2010 28.48 28.59 28.06 28.34 3,241,960 -0.04(-0.15%)
Jun 22, 2010 28.97 29.22 28.34 28.38 5,080,980 -0.62(-2.15%)
Jun 21, 2010 29.38 29.59 28.80 29.00 3,923,285 -0.14(-0.47%)
Jun 18, 2010 29.14 29.25 29.02 29.14 5,410,966 +0.11(+0.37%)
Jun 17, 2010 29.22 29.25 28.64 29.03 4,750,421 -0.11(-0.39%)
Jun 16, 2010 28.95 29.23 28.84 29.15 3,925,251 +0.03(+0.10%)
Jun 15, 2010 28.39 29.13 28.56 29.12 5,841,473 +0.73(+2.57%)
Jun 14, 2010 28.48 28.74 28.23 28.39 4,342,588 +0.23(+0.83%)
Jun 11, 2010 27.96 28.17 27.80 28.15 28,212,038 +0.01(+0.05%)
Jun 10, 2010 27.67 28.18 27.61 28.14 4,464,521 +0.87(+3.20%)
Jun 09, 2010 27.55 27.84 27.16 27.27 5,973,703 -0.17(-0.63%)
Jun 08, 2010 27.26 27.54 26.94 27.44 4,524,374 +0.20(+0.72%)
Jun 07, 2010 27.89 27.89 27.22 27.24 7,146,643 -0.59(-2.13%)
Jun 04, 2010 27.84 28.70 27.73 27.84 6,539,092 -1.30(-4.46%)
Jun 03, 2010 29.09 29.44 29.04 29.14 5,241,396 +0.07(+0.25%)
Jun 02, 2010 28.29 29.08 28.11 29.06 27,321 +0.87(+3.08%)
Jun 01, 2010 28.11 28.76 28.03 28.19 5,617,637 -0.21(-0.76%)
May 28, 2010 28.41 28.88 28.31 28.41 5,934,732 -0.40(-1.39%)
May 27, 2010 28.59 28.83 28.33 28.81 6,813,344 +0.64(+2.27%)
May 26, 2010 28.47 28.70 28.10 28.17 279 -0.06(-0.20%)
May 25, 2010 27.57 28.27 27.42 28.23 558 +0.05(+0.18%)
May 24, 2010 28.39 28.56 28.15 28.18 5,576,749 -0.42(-1.46%)
May 21, 2010 27.73 28.94 27.62 28.59 11,017,680 +0.49(+1.73%)
May 20, 2010 28.06 28.75 27.92 28.11 9,500,018 -0.78(-2.71%)
May 19, 2010 29.50 29.52 28.43 28.89 11,312,774 -0.79(-2.66%)
May 18, 2010 30.47 30.50 29.61 29.68 6,458,524 -0.52(-1.73%)
May 17, 2010 30.42 30.60 29.77 30.21 6,564,380 -0.23(-0.74%)
May 14, 2010 30.43 30.71 30.01 30.43 6,699,455 -0.40(-1.30%)
May 13, 2010 31.28 31.28 30.73 30.83 6,995,926 -0.45(-1.45%)
May 12, 2010 30.50 31.33 30.42 31.29 9,291,117 +1.15(+3.80%)
May 11, 2010 30.06 30.23 30.02 30.14 7,599,096 +0.02(+0.07%)
May 10, 2010 29.82 30.12 29.71 30.12 7,402,892 +1.56(+5.45%)
May 07, 2010 28.80 29.11 28.35 28.56 14,802,410 -0.15(-0.51%)
May 06, 2010 28.71 29.75 26.96 28.71 558 -0.75(-2.54%)
May 05, 2010 29.66 29.89 29.39 29.46 7,963,791 -0.29(-0.99%)
May 04, 2010 30.24 30.24 29.41 29.75 4,124 -0.84(-2.74%)
May 03, 2010 30.08 30.76 29.99 30.59 7,950,924 +0.43(+1.41%)
Apr 30, 2010 30.55 30.60 30.05 30.16 8,433,367 -0.26(-0.86%)
Apr 29, 2010 30.05 30.52 30.05 30.42 4,948,021 +0.54(+1.80%)
Apr 28, 2010 29.96 30.14 29.78 29.89 6,464,054 +0.09(+0.30%)
Apr 27, 2010 30.35 30.47 29.73 29.80 4,944,078 -0.62(-2.05%)
Apr 26, 2010 30.60 30.60 30.29 30.42 5,648,633 -0.15(-0.48%)
Apr 23, 2010 30.28 30.58 29.89 30.57 7,239,364 +0.37(+1.21%)
Apr 22, 2010 29.84 30.48 29.42 30.20 14,328,704 +1.04(+3.58%)
Apr 21, 2010 29.16 29.45 28.79 29.16 31,764 +0.23(+0.80%)
Apr 20, 2010 28.92 29.13 28.77 28.92 5,609,838 +0.32(+1.13%)
Apr 19, 2010 28.43 28.63 28.25 28.60 5,848,584 +0.03(+0.11%)
Apr 16, 2010 28.98 29.04 28.47 28.57 7,457,846 -0.45(-1.54%)
Apr 15, 2010 28.89 29.20 28.81 29.02 6,319,498 +0.06(+0.22%)
Apr 14, 2010 28.35 29.00 28.24 28.95 6,464,917 +0.60(+2.11%)
Apr 13, 2010 28.36 28.52 28.25 28.36 7,931,619 -0.40(-1.41%)
Apr 12, 2010 28.80 28.82 28.64 28.76 3,018,282 +0.01(+0.05%)
Apr 09, 2010 28.56 28.76 28.51 28.75 3,382,927 +0.17(+0.59%)
Apr 08, 2010 28.77 28.81 28.48 28.58 4,264,557 -0.20(-0.68%)
Apr 07, 2010 28.76 28.86 28.56 28.77 5,545,979 -0.06(-0.21%)
Apr 06, 2010 28.86 28.90 28.75 28.83 3,454,841 -0.10(-0.33%)
Apr 05, 2010 28.96 28.99 28.76 28.93 3,260,230 +0.08(+0.26%)
Apr 01, 2010 28.68 28.86 28.86 28.86 14,537,446 +0.26(+0.90%)
Mar 31, 2010 28.82 28.87 28.52 28.60 6,292,408 -0.35(-1.20%)
Mar 30, 2010 28.69 29.02 28.49 28.95 13,855,529 +1.26(+4.54%)
Mar 29, 2010 27.53 27.74 27.43 27.69 4,324,350 +0.27(+0.98%)
Mar 26, 2010 27.39 27.71 27.35 27.42 5,277,458 +0.05(+0.20%)
Mar 25, 2010 27.43 27.69 27.29 27.37 5,922,239 +0.04(+0.14%)
Mar 24, 2010 27.59 27.62 27.32 27.33 4,555,557 -0.41(-1.48%)
Mar 23, 2010 27.68 27.84 27.53 27.74 3,947,290 +0.03(+0.12%)
Mar 22, 2010 27.47 27.79 27.40 27.71 3,160,386 +0.17(+0.62%)
Mar 19, 2010 28.04 28.04 27.45 27.54 5,640,852 -0.36(-1.30%)
Mar 18, 2010 27.65 27.91 27.50 27.90 5,605,694 +0.21(+0.75%)
Mar 17, 2010 27.98 28.04 27.61 27.69 7,614,654 -0.20(-0.73%)
Mar 16, 2010 27.98 27.99 27.71 27.89 5,206,908 -0.01(-0.05%)
Mar 15, 2010 27.71 27.91 27.67 27.91 3,240,702 -0.04(-0.13%)
Mar 12, 2010 28.25 28.25 27.75 27.94 3,729,724 -0.06(-0.20%)
Mar 11, 2010 27.72 28.00 27.52 28.00 6,533,471 +0.13(+0.46%)
Mar 10, 2010 27.69 27.95 27.66 27.87 6,062,991 +0.13(+0.48%)
Mar 09, 2010 27.38 27.76 27.38 27.74 6,003,533 +0.34(+1.24%)
Mar 08, 2010 27.46 27.52 27.31 27.40 2,203,727 -0.13(-0.45%)
Mar 05, 2010 27.28 27.54 27.21 27.52 2,868,917 +0.38(+1.40%)
Mar 04, 2010 26.93 27.18 26.88 27.15 3,877,849 +0.21(+0.80%)
Mar 03, 2010 27.13 27.22 26.87 26.93 2,953,636 -0.08(-0.30%)
Mar 02, 2010 27.00 27.08 26.91 27.01 2,938,095 +0.06(+0.23%)
Mar 01, 2010 26.46 26.98 26.37 26.95 6,536,423 +0.49(+1.87%)
Feb 26, 2010 26.60 26.76 26.43 26.46 5,633,701 -0.21(-0.78%)
Feb 25, 2010 26.44 26.72 26.08 26.67 6,115,381 +0.01(+0.04%)
Feb 24, 2010 26.81 26.82 26.44 26.66 6,246,746 -0.04(-0.16%)
Feb 23, 2010 27.03 27.11 26.61 26.70 4,893,504 -0.40(-1.47%)
Feb 22, 2010 27.29 27.29 26.90 27.10 4,481,553 -0.07(-0.26%)
Feb 19, 2010 26.97 27.29 26.95 27.17 5,444,251 +0.16(+0.61%)
Feb 18, 2010 26.93 27.08 26.88 27.00 4,421,528 +0.09(+0.35%)
Feb 17, 2010 26.72 26.93 26.54 26.91 10,398,684 +0.62(+2.35%)
Feb 16, 2010 25.95 26.31 25.82 26.29 4,401,349 +0.56(+2.18%)
Feb 12, 2010 25.45 25.73 25.73 25.73 13,766,919 +0.01(+0.04%)
Feb 11, 2010 25.30 25.74 25.08 25.72 4,017,419 +0.33(+1.30%)
Feb 10, 2010 25.40 25.56 25.10 25.39 4,331,894 +0.03(+0.13%)
Feb 09, 2010 25.37 25.50 25.09 25.36 5,993,784 +0.26(+1.05%)
Feb 08, 2010 25.14 25.34 25.02 25.09 5,544,223 -0.31(-1.21%)
Feb 05, 2010 25.31 25.49 24.97 25.40 9,014,097 +0.09(+0.34%)
Feb 04, 2010 25.89 25.97 25.29 25.31 5,661,577 -0.75(-2.90%)
Feb 03, 2010 25.93 26.16 25.76 26.07 4,510,936 -0.07(-0.26%)
Feb 02, 2010 25.77 26.17 25.61 26.14 5,906,221 +0.56(+2.19%)
Feb 01, 2010 25.62 25.74 25.43 25.58 6,996,423 +0.05(+0.21%)
Jan 29, 2010 26.09 26.11 25.49 25.52 6,342,626 -0.54(-2.07%)
Jan 28, 2010 25.84 26.46 25.67 26.06 7,578,456 -0.48(-1.79%)
Jan 27, 2010 26.40 26.58 26.08 26.54 4,120,718 +0.05(+0.18%)
Jan 26, 2010 26.63 26.72 26.38 26.49 3,834,303 -0.16(-0.62%)
Jan 25, 2010 26.57 26.80 26.41 26.66 4,761,080 +0.38(+1.46%)
Jan 22, 2010 26.63 26.70 26.26 26.27 5,312,206 -0.45(-1.69%)
Jan 21, 2010 27.14 27.28 26.71 26.72 4,598,071 -0.46(-1.68%)
Jan 20, 2010 27.28 27.30 26.99 27.18 2,870,683 -0.29(-1.07%)
Jan 19, 2010 27.29 27.54 27.19 27.47 4,072,840 +0.21(+0.79%)
Jan 15, 2010 27.63 27.26 27.26 27.26 12,945,276 -0.35(-1.26%)
Jan 14, 2010 27.48 27.66 27.37 27.61 2,658,826 +0.11(+0.42%)
Jan 13, 2010 27.43 27.62 27.33 27.49 3,520,136 +0.07(+0.25%)
Jan 12, 2010 27.61 27.85 27.34 27.42 5,387,930 -0.39(-1.39%)
Jan 11, 2010 27.75 27.91 27.54 27.81 4,980,139 +0.31(+1.13%)
Jan 08, 2010 26.98 27.54 26.77 27.50 6,293,324 +0.38(+1.40%)
Jan 07, 2010 26.92 27.18 26.90 27.12 4,651,096 +0.22(+0.82%)
Jan 06, 2010 26.75 26.93 26.54 26.90 5,257,009 +0.05(+0.19%)
Jan 05, 2010 26.83 26.87 26.57 26.85 4,771,105 -0.03(-0.12%)
Jan 04, 2010 27.00 27.07 26.65 26.88 5,513,404 -0.02(-0.07%)
Dec 31, 2009 27.14 26.90 26.90 26.90 4,807,686 -0.21(-0.77%)
Dec 30, 2009 26.96 27.25 26.96 27.11 2,401,480 -0.01(-0.03%)
Dec 29, 2009 27.04 27.24 27.00 27.11 2,580,919 +0.01(+0.05%)
Dec 28, 2009 27.23 27.24 26.97 27.10 2,226,554 -0.11(-0.39%)
Dec 24, 2009 27.25 27.32 26.93 27.21 978,503 +0.10(+0.38%)
Dec 23, 2009 27.16 27.17 26.85 27.10 3,646,106 +0.06(+0.22%)
Dec 22, 2009 27.26 27.37 27.00 27.04 3,364,659 -0.15(-0.57%)
Dec 21, 2009 26.91 27.22 26.91 27.20 6,961,602 +0.33(+1.21%)
Dec 18, 2009 26.63 26.91 26.60 26.87 8,535,525 +0.25(+0.95%)
Dec 17, 2009 26.18 26.77 25.84 26.62 11,510,331 +0.59(+2.27%)
Dec 16, 2009 26.06 26.32 25.91 26.03 4,846,774 +0.01(+0.04%)
Dec 15, 2009 25.93 26.23 25.81 26.02 4,192,928 -0.04(-0.16%)
Dec 14, 2009 26.08 26.11 25.98 26.06 4,234,717 +0.29(+1.12%)
Dec 11, 2009 25.86 25.96 25.70 25.77 3,247,305 -0.02(-0.08%)
Dec 10, 2009 25.63 25.92 25.49 25.79 4,894,082 -0.05(-0.19%)
Dec 09, 2009 25.53 25.89 25.40 25.84 10,071,035 +0.33(+1.30%)
Dec 08, 2009 25.70 25.70 25.30 25.51 5,502,662 -0.38(-1.48%)
Dec 07, 2009 25.93 26.14 25.79 25.89 4,292,606 -0.00(-0.01%)
Dec 04, 2009 25.77 26.10 25.41 25.89 6,230,933 +0.34(+1.33%)
Dec 03, 2009 25.64 25.97 25.52 25.55 3,274,401 -0.14(-0.53%)
Dec 02, 2009 25.76 26.01 25.63 25.69 4,384,218 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.