Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.25	12.63	12.23	12.49	2,272	+0.15(+1.24%)
Jun 29, 2010	12.60	12.61	12.28	12.34	1,300,059	-0.36(-2.83%)
Jun 25, 2010	12.69	12.75	12.54	12.69	1,344,094	+0.09(+0.72%)
Jun 24, 2010	12.65	12.69	12.47	12.60	1,160,353	-0.14(-1.11%)
Jun 23, 2010	12.81	12.83	12.61	12.75	1,157,726	-0.15(-1.18%)
Jun 22, 2010	13.04	13.13	12.88	12.90	1,362,875	-0.14(-1.05%)
Jun 21, 2010	13.11	13.20	12.99	13.04	825,767	+0.10(+0.81%)
Jun 18, 2010	12.93	13.09	12.93	12.93	1,292,537	-0.06(-0.45%)
Jun 17, 2010	13.01	13.05	12.81	12.99	29,553	-0.02(-0.17%)
Jun 16, 2010	13.01	13.11	12.96	13.01	1,066,398	-0.05(-0.39%)
Jun 15, 2010	12.84	13.07	12.82	13.06	823,155	+0.28(+2.16%)
Jun 14, 2010	12.77	12.97	12.72	12.79	1,686,573	+0.14(+1.08%)
Jun 11, 2010	12.62	12.71	12.54	12.65	1,220,180	-0.05(-0.36%)
Jun 10, 2010	12.64	12.71	12.57	12.69	1,365,718	+0.24(+1.96%)
Jun 09, 2010	12.56	12.62	12.40	12.45	1,691,789	+0.01(+0.09%)
Jun 08, 2010	12.34	12.46	12.20	12.44	1,502,857	+0.19(+1.55%)
Jun 07, 2010	12.29	12.47	12.23	12.25	1,613,548	+0.02(+0.15%)
Jun 04, 2010	12.23	12.45	12.17	12.23	2,121,700	-0.40(-3.16%)
Jun 03, 2010	12.37	12.79	12.37	12.63	2,922,697	+0.28(+2.26%)
Jun 02, 2010	11.92	12.37	11.92	12.35	1,955,955	+0.48(+4.04%)