Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.89	17.95	17.38	17.89	4,582,383	+0.13(+0.71%)
Jul 29, 2010	18.04	18.50	17.69	17.77	702	-0.17(-0.92%)
Jul 28, 2010	17.93	18.07	17.69	17.93	236	+0.15(+0.83%)
Jul 27, 2010	17.78	18.42	17.63	17.78	180,135	-0.52(-2.86%)
Jul 26, 2010	18.48	18.48	18.01	18.31	6,570,739	-0.07(-0.37%)
Jul 23, 2010	19.16	19.17	17.94	18.38	13,029,645	+0.12(+0.66%)
Jul 22, 2010	18.11	18.54	18.06	18.26	1,316	+0.55(+3.12%)
Jul 21, 2010	17.83	18.23	17.52	17.70	7,637,125	+0.27(+1.54%)
Jul 20, 2010	17.44	17.46	16.40	17.44	240	+0.76(+4.58%)
Jul 19, 2010	16.67	16.90	16.58	16.67	3,041,829	+0.19(+1.18%)
Jul 16, 2010	16.48	16.84	16.42	16.48	4,509,253	-0.24(-1.43%)
Jul 15, 2010	17.12	17.21	16.58	16.72	4,498,457	-0.41(-2.39%)
Jul 14, 2010	17.19	17.35	17.02	17.13	3,496,216	-0.08(-0.46%)
Jul 13, 2010	16.95	17.32	16.87	17.21	5,968	+0.39(+2.31%)
Jul 12, 2010	17.13	17.14	16.46	16.82	3,766,943	-0.43(-2.51%)
Jul 09, 2010	17.25	17.33	16.72	17.25	3,100,800	+0.45(+2.68%)
Jul 08, 2010	16.63	16.83	16.55	16.80	1,629	+0.34(+2.04%)
Jul 07, 2010	15.51	16.48	15.51	16.47	5,271,264	+0.94(+6.05%)
Jul 06, 2010	15.49	15.92	15.35	15.53	1,002	+0.47(+3.10%)
Jul 02, 2010	15.06	15.49	14.96	15.06	3,404,631	-0.05(-0.34%)