Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 28.38 28.85 28.28 28.38 5,941,189 -0.40(-1.39%)
May 27, 2010 28.56 28.80 28.30 28.78 6,820,757 +0.64(+2.27%)
May 26, 2010 28.44 28.67 28.07 28.14 279 -0.06(-0.20%)
May 25, 2010 27.54 28.24 27.39 28.20 559 +0.05(+0.18%)
May 24, 2010 28.36 28.52 28.12 28.15 5,582,816 -0.42(-1.46%)
May 21, 2010 27.70 28.91 27.59 28.56 11,029,667 +0.49(+1.73%)
May 20, 2010 28.03 28.72 27.89 28.08 9,510,353 -0.78(-2.71%)
May 19, 2010 29.47 29.49 28.40 28.86 11,325,082 -0.79(-2.66%)
May 18, 2010 30.44 30.46 29.58 29.65 6,465,550 -0.52(-1.73%)
May 17, 2010 30.39 30.57 29.73 30.17 6,571,521 -0.23(-0.74%)
May 14, 2010 30.40 30.67 29.98 30.40 6,706,743 -0.40(-1.30%)
May 13, 2010 31.25 31.25 30.69 30.80 7,003,537 -0.45(-1.45%)
May 12, 2010 30.47 31.29 30.39 31.25 9,301,225 +1.14(+3.80%)
May 11, 2010 30.03 30.19 29.98 30.11 7,607,363 +0.02(+0.07%)
May 10, 2010 29.79 30.09 29.68 30.09 7,410,946 +1.56(+5.45%)
May 07, 2010 28.77 29.08 28.32 28.53 14,818,513 -0.15(-0.51%)
May 06, 2010 28.68 29.72 26.93 28.68 559 -0.75(-2.54%)
May 05, 2010 29.63 29.86 29.35 29.43 7,972,455 -0.29(-0.99%)
May 04, 2010 30.20 30.20 29.38 29.72 4,128 -0.84(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.