The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	51.84	52.49	51.11	51.14	4,519,284	-0.37(-0.72%)
Apr 29, 2010	52.05	52.76	50.80	51.51	5,174,631	-0.44(-0.85%)
Apr 28, 2010	50.95	52.23	50.33	51.95	6,384,391	+1.37(+2.71%)
Apr 27, 2010	51.99	52.06	50.30	50.58	56,571	-1.61(-3.08%)
Apr 26, 2010	53.52	54.00	52.05	52.19	6,519,787	-1.59(-2.96%)
Apr 23, 2010	54.36	54.37	52.60	53.78	4,285,260	-0.30(-0.55%)
Apr 22, 2010	52.75	54.11	52.26	54.08	4,157,318	+0.85(+1.60%)
Apr 21, 2010	55.36	55.36	52.71	53.23	47,730	-1.69(-3.08%)
Apr 20, 2010	53.79	55.10	53.70	54.92	51,743	+1.73(+3.25%)
Apr 19, 2010	53.66	53.86	51.90	53.19	6,194,947	-0.94(-1.74%)
Apr 16, 2010	55.01	55.14	53.91	54.13	5,499,288	-1.03(-1.87%)
Apr 15, 2010	55.56	56.38	54.97	55.16	4,966,079	-0.24(-0.43%)
Apr 14, 2010	55.56	56.00	54.56	55.40	9,087,628	-1.38(-2.43%)
Apr 13, 2010	56.52	57.17	56.14	56.78	4,738,466	+0.03(+0.05%)
Apr 12, 2010	56.87	57.05	56.35	56.75	2,990,614	+0.10(+0.18%)
Apr 09, 2010	58.22	58.22	56.33	56.65	5,012,404	-0.94(-1.63%)
Apr 08, 2010	56.51	57.68	56.17	57.59	2,732,161	+0.60(+1.05%)
Apr 07, 2010	57.46	58.09	56.67	56.99	4,964,082	-0.55(-0.96%)
Apr 06, 2010	57.50	58.29	57.36	57.54	3,515,983	-0.68(-1.17%)
Apr 05, 2010	59.09	59.09	57.70	58.22	4,737,971	-0.11(-0.19%)