Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.12	14.34	13.73	13.76	11,769,866	-0.50(-3.51%)
Mar 30, 2010	14.77	14.78	14.22	14.26	8,939,784	-0.33(-2.28%)
Mar 29, 2010	14.74	15.06	14.51	14.59	5,612,241	+0.19(+1.33%)
Mar 26, 2010	14.81	15.13	14.32	14.40	5,025,191	-0.22(-1.50%)
Mar 25, 2010	15.50	15.70	14.61	14.62	4,015,091	-0.65(-4.26%)
Mar 24, 2010	15.19	15.60	15.00	15.27	3,827,503	-0.10(-0.65%)
Mar 23, 2010	14.74	15.40	14.60	15.37	4,158,284	+0.69(+4.70%)
Mar 22, 2010	13.85	14.72	13.51	14.68	3,843,410	+0.36(+2.51%)
Mar 19, 2010	15.03	15.09	14.20	14.32	5,877,679	-0.69(-4.60%)
Mar 18, 2010	15.44	15.54	14.88	15.01	3,704,083	-0.38(-2.47%)
Mar 17, 2010	15.02	15.56	15.02	15.39	4,361,049	+0.55(+3.70%)
Mar 16, 2010	14.70	14.90	14.53	14.84	3,329,323	+0.35(+2.42%)
Mar 15, 2010	14.19	14.74	14.06	14.49	3,514,453	-0.28(-1.90%)
Mar 12, 2010	14.91	15.15	14.67	14.77	3,208,666	+0.05(+0.34%)
Mar 11, 2010	14.85	14.85	14.34	14.72	4,849,426	-0.27(-1.80%)
Mar 10, 2010	14.84	15.40	14.75	14.99	4,501,726	+0.24(+1.63%)
Mar 09, 2010	14.61	15.05	14.36	14.75	3,893,130	-0.28(-1.86%)
Mar 08, 2010	15.09	15.35	14.77	15.03	6,056,342	+0.20(+1.35%)
Mar 05, 2010	14.43	14.90	14.32	14.83	6,011,707	+0.74(+5.25%)
Mar 04, 2010	14.14	14.43	13.83	14.09	5,250,280	+0.23(+1.66%)
Mar 03, 2010	13.49	14.22	13.43	13.86	5,476,841	+0.42(+3.12%)
Mar 02, 2010	13.42	13.84	13.34	13.44	8,500,731	+0.26(+1.97%)