BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.22	28.63	27.99	28.53	5,643,841	+0.30(+1.06%)
Feb 25, 2010	28.15	28.27	27.85	28.23	5,600,042	-0.23(-0.80%)
Feb 24, 2010	27.83	28.69	27.76	28.46	6,611,912	+0.71(+2.55%)
Feb 23, 2010	28.07	28.34	27.62	27.75	6,083,684	-0.46(-1.63%)
Feb 22, 2010	27.34	28.41	27.20	28.21	7,221,675	+0.90(+3.30%)
Feb 19, 2010	27.11	27.45	27.10	27.31	4,684,495	+0.06(+0.22%)
Feb 18, 2010	27.06	27.39	27.05	27.25	3,649,736	+0.03(+0.11%)
Feb 17, 2010	27.35	27.47	27.05	27.22	4,871,124	-0.19(-0.69%)
Feb 16, 2010	26.92	27.43	26.88	27.41	5,202,410	+0.49(+1.82%)
Feb 12, 2010	27.00	26.92	26.92	26.92	6,218,400	-0.27(-0.99%)
Feb 11, 2010	27.48	27.48	27.07	27.19	4,455,935	-0.18(-0.66%)
Feb 10, 2010	27.18	27.74	27.09	27.37	4,674,333	+0.17(+0.63%)
Feb 09, 2010	27.37	27.61	26.94	27.20	6,255,248	-0.26(-0.95%)
Feb 08, 2010	27.50	27.80	27.11	27.46	5,785,379	-0.05(-0.18%)
Feb 05, 2010	27.03	27.77	26.76	27.51	8,190,953	+0.58(+2.15%)
Feb 04, 2010	27.59	27.84	26.82	26.93	9,222,421	-0.87(-3.13%)
Feb 03, 2010	28.25	28.34	27.61	27.80	7,098,218	-0.62(-2.18%)
Feb 02, 2010	28.25	28.50	27.94	28.42	8,551,177	+0.35(+1.23%)