Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.65	24.84	24.49	24.49	759,953	-0.26(-1.06%)
Dec 30, 2010	24.70	24.93	24.58	24.75	413,939	-0.02(-0.06%)
Dec 29, 2010	24.71	25.08	24.69	24.77	511,014	+0.09(+0.36%)
Dec 28, 2010	25.07	25.07	24.58	24.68	429,945	-0.23(-0.93%)
Dec 27, 2010	24.73	25.07	24.42	24.91	583,120	+0.07(+0.29%)
Dec 23, 2010	25.20	25.42	24.82	24.84	809,742	-0.34(-1.36%)
Dec 22, 2010	25.61	25.62	25.11	25.19	1,096,722	-0.46(-1.81%)
Dec 21, 2010	25.49	25.73	25.08	25.65	1,075,762	+0.07(+0.28%)
Dec 20, 2010	25.80	25.94	25.54	25.58	801,836	-0.14(-0.56%)
Dec 17, 2010	25.58	25.93	25.21	25.72	1,713,594	+0.20(+0.78%)
Dec 16, 2010	25.08	25.54	25.03	25.52	1,129,201	+0.57(+2.27%)
Dec 15, 2010	25.22	25.68	24.79	24.95	1,779,255	-0.23(-0.92%)
Dec 14, 2010	25.95	26.19	24.65	25.19	2,988,880	-0.81(-3.13%)
Dec 13, 2010	26.66	26.70	25.91	26.00	1,118,192	-0.62(-2.31%)
Dec 10, 2010	26.74	26.79	26.50	26.62	819,912	-0.05(-0.18%)
Dec 09, 2010	26.86	26.86	26.39	26.66	703,138	+0.03(+0.12%)
Dec 08, 2010	26.78	26.84	26.51	26.63	756,962	-0.17(-0.64%)
Dec 07, 2010	26.38	27.16	26.32	26.80	1,402,429	+0.64(+2.43%)
Dec 06, 2010	26.02	26.19	25.82	26.17	526,684	+0.11(+0.43%)
Dec 03, 2010	26.14	26.19	25.72	26.06	539,344	-0.06(-0.25%)
Dec 02, 2010	25.80	26.18	25.55	26.12	854,049	+0.41(+1.58%)