Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	252.08	263.36	249.93	252.08	129,590	-7.32(-2.82%)
Sep 29, 2010	259.50	261.33	256.69	259.40	1,223	-1.93(-0.74%)
Sep 28, 2010	257.47	261.72	250.61	261.33	215	+4.64(+1.81%)
Sep 27, 2010	261.14	262.97	256.21	256.69	76,808	-4.64(-1.78%)
Sep 24, 2010	255.92	262.01	254.57	261.33	91,611	+9.09(+3.60%)
Sep 23, 2010	258.92	260.08	251.18	252.25	64,559	-9.38(-3.58%)
Sep 22, 2010	259.30	267.04	259.30	261.62	87,996	+0.39(+0.15%)
Sep 21, 2010	263.65	264.43	253.89	261.24	206,431	-6.57(-2.46%)
Sep 20, 2010	257.37	278.35	256.60	267.81	372,150	+11.89(+4.65%)
Sep 17, 2010	255.92	259.59	252.63	255.92	266,490	+9.47(+3.84%)
Sep 15, 2010	242.00	247.41	240.06	246.44	121,946	+4.45(+1.84%)
Sep 14, 2010	237.55	245.28	236.20	242.00	206,536	+4.16(+1.75%)
Sep 13, 2010	239.10	239.87	236.68	237.84	115,659	+1.64(+0.70%)
Sep 10, 2010	235.71	239.00	233.59	236.20	99,900	-1.45(-0.61%)
Sep 09, 2010	247.51	247.80	237.07	237.65	104,036	-7.15(-2.92%)
Sep 08, 2010	233.20	246.83	233.20	244.80	31	+12.66(+5.46%)
Sep 07, 2010	233.78	236.10	230.88	232.14	1,827	-4.06(-1.72%)
Sep 03, 2010	234.26	238.13	230.10	236.20	94,797	+5.41(+2.35%)
Sep 02, 2010	222.66	231.36	220.92	230.78	773	+8.22(+3.69%)
Sep 01, 2010	221.69	224.21	218.02	222.56	75,571	+5.80(+2.68%)
Aug 31, 2010	216.28	221.60	214.83	216.76	258	-1.79(-0.82%)
Aug 30, 2010	221.40	222.76	218.31	218.55	72,337	+5.90(+2.77%)
Aug 27, 2010	212.70	223.43	210.19	212.65	145,353	-1.79(-0.83%)
Aug 26, 2010	215.60	223.72	213.72	214.44	218,595	+0.00(+0.00%)
Aug 25, 2010	217.05	217.54	212.70	214.44	170,555	-4.64(-2.12%)
Aug 24, 2010	224.59	224.59	217.92	219.08	218,562	-9.57(-4.19%)
Aug 23, 2010	232.14	236.29	226.14	228.66	206,093	-0.68(-0.30%)
Aug 20, 2010	229.81	231.07	224.98	229.33	150,647	-3.19(-1.37%)
Aug 19, 2010	240.84	241.61	227.11	232.52	1,440	-9.96(-4.11%)
Aug 18, 2010	246.35	249.34	239.00	242.48	296,988	-2.13(-0.87%)
Aug 17, 2010	253.50	256.21	242.29	244.61	509	+12.96(+5.59%)
Aug 16, 2010	226.24	233.68	225.95	231.65	81,095	+3.96(+1.74%)
Aug 13, 2010	227.69	231.94	224.98	227.69	96,765	-5.03(-2.16%)
Aug 12, 2010	219.18	235.71	218.99	232.72	132,075	+9.77(+4.38%)
Aug 11, 2010	225.27	227.21	219.57	222.95	1,789	-8.90(-3.84%)
Aug 10, 2010	235.91	235.91	231.07	231.85	116,169	-7.54(-3.15%)
Aug 09, 2010	241.22	243.74	233.59	239.39	124,246	-1.45(-0.60%)
Aug 06, 2010	240.84	256.98	239.87	240.84	429,089	-5.03(-2.05%)
Aug 05, 2010	235.23	255.24	233.20	245.87	321,632	+6.00(+2.50%)
Aug 04, 2010	234.07	240.74	233.30	239.87	2,682	+6.19(+2.65%)
Aug 03, 2010	237.07	241.42	232.81	233.68	819	-4.93(-2.07%)
Aug 02, 2010	237.65	239.87	235.91	238.61	51,734	+4.64(+1.98%)
Jul 30, 2010	233.97	236.10	227.59	233.97	74,545	+2.42(+1.04%)
Jul 29, 2010	228.75	235.13	227.01	231.56	81,328	+4.06(+1.79%)
Jul 28, 2010	227.30	230.88	224.59	227.50	65,109	-0.39(-0.17%)
Jul 27, 2010	232.04	234.46	226.72	227.88	87,521	-2.80(-1.22%)
Jul 26, 2010	229.62	233.97	227.78	230.69	68,291	+1.84(+0.80%)
Jul 23, 2010	220.44	229.33	220.44	228.85	96,173	+7.44(+3.36%)
Jul 22, 2010	221.40	226.24	219.47	221.40	77,023	+4.06(+1.87%)
Jul 21, 2010	224.01	227.78	215.22	217.34	60,295	-5.70(-2.56%)
Jul 20, 2010	211.64	223.63	211.35	223.05	208	+8.70(+4.06%)
Jul 19, 2010	217.34	220.34	211.38	214.35	34,133	-3.00(-1.38%)
Jul 16, 2010	217.34	225.85	215.70	217.34	60,824	-2.42(-1.10%)
Jul 15, 2010	214.54	225.46	209.51	219.76	137,374	+4.74(+2.20%)
Jul 14, 2010	210.48	217.15	207.87	215.02	113	+2.71(+1.27%)
Jul 13, 2010	211.16	212.99	208.93	212.32	389	+3.87(+1.86%)
Jul 12, 2010	213.38	213.57	206.90	208.45	42,474	-5.22(-2.44%)
Jul 09, 2010	213.67	214.35	204.68	213.67	94,391	+7.06(+3.42%)
Jul 08, 2010	202.26	207.58	200.91	206.61	65,961	+5.99(+2.99%)
Jul 07, 2010	193.08	200.71	193.08	200.62	66,686	+7.44(+3.85%)
Jul 06, 2010	196.65	198.78	191.14	193.17	84	+0.00(+0.00%)
Jul 02, 2010	193.17	195.88	190.75	193.17	54,376	+0.29(+0.15%)