Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	216.28	221.60	214.83	216.76	258	-1.79(-0.82%)
Aug 30, 2010	221.40	222.76	218.31	218.55	72,337	+5.90(+2.77%)
Aug 27, 2010	212.70	223.43	210.19	212.65	145,353	-1.79(-0.83%)
Aug 26, 2010	215.60	223.72	213.72	214.44	218,595	+0.00(+0.00%)
Aug 25, 2010	217.05	217.54	212.70	214.44	170,555	-4.64(-2.12%)
Aug 24, 2010	224.59	224.59	217.92	219.08	218,562	-9.57(-4.19%)
Aug 23, 2010	232.14	236.29	226.14	228.66	206,093	-0.68(-0.30%)
Aug 20, 2010	229.81	231.07	224.98	229.33	150,647	-3.19(-1.37%)
Aug 19, 2010	240.84	241.61	227.11	232.52	1,440	-9.96(-4.11%)
Aug 18, 2010	246.35	249.34	239.00	242.48	296,988	-2.13(-0.87%)
Aug 17, 2010	253.50	256.21	242.29	244.61	509	+12.96(+5.59%)
Aug 16, 2010	226.24	233.68	225.95	231.65	81,095	+3.96(+1.74%)
Aug 13, 2010	227.69	231.94	224.98	227.69	96,765	-5.03(-2.16%)
Aug 12, 2010	219.18	235.71	218.99	232.72	132,075	+9.77(+4.38%)
Aug 11, 2010	225.27	227.21	219.57	222.95	1,789	-8.90(-3.84%)
Aug 10, 2010	235.91	235.91	231.07	231.85	116,169	-7.54(-3.15%)
Aug 09, 2010	241.22	243.74	233.59	239.39	124,246	-1.45(-0.60%)
Aug 06, 2010	240.84	256.98	239.87	240.84	429,089	-5.03(-2.05%)
Aug 05, 2010	235.23	255.24	233.20	245.87	321,632	+6.00(+2.50%)
Aug 04, 2010	234.07	240.74	233.30	239.87	2,682	+6.19(+2.65%)
Aug 03, 2010	237.07	241.42	232.81	233.68	819	-4.93(-2.07%)
Aug 02, 2010	237.65	239.87	235.91	238.61	51,734	+4.64(+1.98%)
Jul 30, 2010	233.97	236.10	227.59	233.97	74,545	+2.42(+1.04%)
Jul 29, 2010	228.75	235.13	227.01	231.56	81,328	+4.06(+1.79%)
Jul 28, 2010	227.30	230.88	224.59	227.50	65,109	-0.39(-0.17%)
Jul 27, 2010	232.04	234.46	226.72	227.88	87,521	-2.80(-1.22%)
Jul 26, 2010	229.62	233.97	227.78	230.69	68,291	+1.84(+0.80%)
Jul 23, 2010	220.44	229.33	220.44	228.85	96,173	+7.44(+3.36%)
Jul 22, 2010	221.40	226.24	219.47	221.40	77,023	+4.06(+1.87%)
Jul 21, 2010	224.01	227.78	215.22	217.34	60,295	-5.70(-2.56%)
Jul 20, 2010	211.64	223.63	211.35	223.05	208	+8.70(+4.06%)
Jul 19, 2010	217.34	220.34	211.38	214.35	34,133	-3.00(-1.38%)
Jul 16, 2010	217.34	225.85	215.70	217.34	60,824	-2.42(-1.10%)
Jul 15, 2010	214.54	225.46	209.51	219.76	137,374	+4.74(+2.20%)
Jul 14, 2010	210.48	217.15	207.87	215.02	113	+2.71(+1.27%)
Jul 13, 2010	211.16	212.99	208.93	212.32	389	+3.87(+1.86%)
Jul 12, 2010	213.38	213.57	206.90	208.45	42,474	-5.22(-2.44%)
Jul 09, 2010	213.67	214.35	204.68	213.67	94,391	+7.06(+3.42%)
Jul 08, 2010	202.26	207.58	200.91	206.61	65,961	+5.99(+2.99%)
Jul 07, 2010	193.08	200.71	193.08	200.62	66,686	+7.44(+3.85%)
Jul 06, 2010	196.65	198.78	191.14	193.17	84	+0.00(+0.00%)
Jul 02, 2010	193.17	195.88	190.75	193.17	54,376	+0.29(+0.15%)
Jul 01, 2010	188.44	193.95	184.47	192.88	112,536	+3.67(+1.94%)
Jun 30, 2010	192.01	198.10	188.24	189.21	148	-3.58(-1.86%)
Jun 29, 2010	192.79	195.69	191.53	192.79	10	-10.34(-5.09%)
Jun 25, 2010	203.13	205.65	199.94	203.13	145,268	+4.35(+2.19%)
Jun 24, 2010	203.71	204.29	198.39	198.78	70,292	-5.80(-2.84%)
Jun 23, 2010	207.09	207.09	203.03	204.58	85,474	-0.97(-0.47%)
Jun 22, 2010	207.77	211.16	205.45	205.55	10	-1.74(-0.84%)
Jun 21, 2010	217.25	220.44	205.55	207.29	136,346	-9.47(-4.37%)
Jun 18, 2010	216.76	218.21	213.67	216.76	69,618	-0.77(-0.36%)
Jun 17, 2010	216.67	218.12	211.64	217.54	81,706	+1.35(+0.63%)
Jun 16, 2010	216.18	218.70	215.41	216.18	104,398	-2.42(-1.11%)
Jun 15, 2010	214.73	220.14	212.99	218.60	118,898	+5.51(+2.59%)
Jun 14, 2010	220.05	222.76	212.61	213.09	193,396	-3.87(-1.78%)
Jun 11, 2010	214.35	220.73	214.35	216.96	91,513	-0.48(-0.22%)
Jun 10, 2010	210.28	217.44	207.77	217.44	107,452	+13.73(+6.74%)
Jun 09, 2010	212.90	216.28	203.03	203.71	178,739	-5.99(-2.86%)
Jun 08, 2010	218.79	219.47	203.90	209.71	95	-8.99(-4.11%)
Jun 07, 2010	222.66	224.59	218.60	218.70	126,646	-3.67(-1.65%)
Jun 04, 2010	222.37	232.14	222.18	222.37	213,957	-12.08(-5.15%)
Jun 03, 2010	239.19	239.48	232.04	234.46	87,014	-2.42(-1.02%)
Jun 02, 2010	230.88	236.87	229.14	236.87	170,118	+6.09(+2.64%)