US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.17	17.23	16.91	17.17	30,649	+0.08(+0.45%)
Jul 29, 2010	17.23	17.28	16.93	17.09	65,594	-0.04(-0.25%)
Jul 28, 2010	17.34	17.34	17.13	17.14	17,541	-0.33(-1.90%)
Jul 27, 2010	17.46	17.54	17.39	17.47	923,611	+0.02(+0.11%)
Jul 26, 2010	17.19	17.46	17.19	17.45	71,414	+0.27(+1.58%)
Jul 23, 2010	17.09	17.18	17.02	17.18	25,556	+0.02(+0.11%)
Jul 22, 2010	17.19	17.25	17.10	17.16	28,447	+0.24(+1.44%)
Jul 21, 2010	17.21	17.21	16.89	16.92	40,567	-0.18(-1.03%)
Jul 20, 2010	16.88	17.10	16.77	17.09	29,960	-0.01(-0.04%)
Jul 19, 2010	17.06	17.14	17.03	17.10	280,865	+0.05(+0.31%)
Jul 16, 2010	17.05	17.40	17.02	17.05	74,909	-0.41(-2.36%)
Jul 15, 2010	17.51	17.60	17.40	17.46	437,734	-0.02(-0.14%)
Jul 14, 2010	17.48	17.52	17.37	17.49	47,625	-0.04(-0.21%)
Jul 13, 2010	17.44	17.56	17.44	17.52	45,410	+0.25(+1.43%)
Jul 12, 2010	17.27	17.30	17.21	17.28	23,786	-0.10(-0.55%)
Jul 09, 2010	17.37	17.37	17.26	17.37	32,500	+0.09(+0.50%)
Jul 08, 2010	17.24	17.31	17.13	17.29	51,421	+0.20(+1.17%)
Jul 07, 2010	16.73	17.10	16.64	17.09	47,452	+0.39(+2.34%)
Jul 06, 2010	16.74	16.95	16.61	16.69	47,092	-0.03(-0.17%)
Jul 02, 2010	16.72	16.84	16.62	16.72	23,974	+0.09(+0.52%)
Jul 01, 2010	16.82	16.82	16.37	16.64	522,072	-0.21(-1.26%)
Jun 30, 2010	16.85	17.04	16.80	16.85	296,516	-0.08(-0.48%)
Jun 29, 2010	17.05	17.09	16.85	16.93	596,173	-0.37(-2.16%)
Jun 25, 2010	17.30	17.30	17.01	17.30	65,740	+0.22(+1.30%)
Jun 24, 2010	17.12	17.18	17.04	17.08	66,098	-0.13(-0.74%)
Jun 23, 2010	17.32	17.32	17.15	17.21	49,954	-0.08(-0.46%)
Jun 22, 2010	17.44	17.62	17.28	17.29	76,816	-0.08(-0.46%)
Jun 21, 2010	17.68	17.68	17.34	17.37	61,239	-0.14(-0.77%)
Jun 18, 2010	17.51	17.62	17.45	17.51	34,393	-0.06(-0.33%)
Jun 17, 2010	17.59	17.59	17.37	17.56	57,847	+0.01(+0.05%)
Jun 16, 2010	17.51	17.60	17.47	17.56	44,865	-0.02(-0.10%)
Jun 15, 2010	17.32	17.58	17.32	17.57	33,938	+0.32(+1.85%)
Jun 14, 2010	17.36	17.44	17.25	17.25	26,273	+0.01(+0.07%)
Jun 11, 2010	16.95	17.24	16.95	17.24	32,442	+0.25(+1.45%)
Jun 10, 2010	16.84	17.01	16.80	17.00	32,598	+0.40(+2.41%)
Jun 09, 2010	16.63	16.82	16.54	16.60	96,989	+0.02(+0.15%)
Jun 08, 2010	16.66	16.66	16.38	16.57	71,405	-0.06(-0.33%)
Jun 07, 2010	16.87	16.96	16.63	16.63	78,406	-0.07(-0.42%)
Jun 04, 2010	16.70	17.13	16.69	16.70	43,909	-0.60(-3.45%)
Jun 03, 2010	17.19	17.29	17.13	17.29	226,014	+0.20(+1.18%)
Jun 02, 2010	16.85	17.09	16.75	17.09	27,372	+0.32(+1.89%)
Jun 01, 2010	16.88	17.12	16.76	16.77	150,436	-0.30(-1.75%)
May 28, 2010	17.07	17.18	16.91	17.07	125,438	+0.03(+0.20%)
May 27, 2010	16.98	17.04	16.88	17.04	138,150	+0.36(+2.14%)
May 26, 2010	16.79	16.98	16.64	16.68	162,485	+0.05(+0.30%)
May 25, 2010	16.36	16.63	16.14	16.63	142,751	-0.03(-0.20%)
May 24, 2010	16.74	16.84	16.66	16.67	19,170	-0.06(-0.37%)
May 21, 2010	16.37	16.79	16.36	16.73	211,168	+0.05(+0.28%)
May 20, 2010	16.76	16.97	16.68	16.68	125,317	-0.61(-3.52%)
May 19, 2010	17.23	17.40	17.15	17.29	135,386	-0.04(-0.21%)
May 18, 2010	17.55	17.64	17.32	17.33	77,551	-0.14(-0.83%)
May 17, 2010	17.44	17.56	17.20	17.47	242,378	+0.03(+0.18%)
May 14, 2010	17.44	17.71	17.35	17.44	76,650	-0.38(-2.16%)
May 13, 2010	18.05	18.05	17.80	17.83	82,049	-0.25(-1.39%)
May 12, 2010	17.89	18.08	17.89	18.08	50,029	+0.18(+1.03%)
May 11, 2010	17.94	18.05	17.89	17.89	84,504	+0.13(+0.73%)
May 10, 2010	17.77	17.78	17.64	17.76	148,904	+0.47(+2.74%)
May 07, 2010	17.45	17.63	17.12	17.29	257,919	-0.32(-1.83%)
May 06, 2010	18.16	39.48	0.0307	17.61	252,534	-0.42(-2.31%)
May 05, 2010	18.15	18.22	18.03	18.03	51,792	-0.22(-1.23%)
May 04, 2010	18.19	18.38	18.19	18.25	63,883	-0.03(-0.15%)