US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.90	18.94	18.62	18.90	33,293	+0.11(+0.58%)
Jul 29, 2010	19.00	19.01	18.69	18.80	20,808	-0.21(-1.12%)
Jul 28, 2010	18.99	19.18	18.91	19.01	17,704	-0.01(-0.03%)
Jul 27, 2010	19.13	19.17	18.83	19.01	23,979	-0.01(-0.08%)
Jul 26, 2010	18.60	19.03	18.52	19.03	6,564	+0.43(+2.29%)
Jul 23, 2010	18.16	18.63	18.12	18.60	27,979	+0.08(+0.46%)
Jul 22, 2010	17.94	18.52	17.94	18.52	45,612	+0.74(+4.14%)
Jul 21, 2010	18.27	18.27	17.78	17.78	8,919	+0.25(+1.44%)
Jul 20, 2010	17.58	17.58	17.53	17.53	3,224	-0.31(-1.73%)
Jul 19, 2010	17.67	17.92	17.40	17.84	22,299	+0.24(+1.34%)
Jul 16, 2010	17.60	18.03	17.59	17.60	28,667	-0.53(-2.91%)
Jul 15, 2010	17.92	18.18	17.87	18.13	205,031	+0.03(+0.14%)
Jul 14, 2010	18.01	18.25	18.01	18.10	8,695	-0.21(-1.17%)
Jul 13, 2010	18.17	18.32	18.12	18.32	41,352	+0.40(+2.23%)
Jul 12, 2010	17.82	17.96	17.76	17.92	6,528	+0.11(+0.64%)
Jul 09, 2010	17.80	17.80	17.61	17.80	4,077	+0.24(+1.39%)
Jul 08, 2010	17.60	17.72	17.37	17.56	86,423	+0.19(+1.09%)
Jul 07, 2010	17.02	17.37	17.02	17.37	4,583	+0.74(+4.48%)
Jul 06, 2010	17.24	17.30	16.53	16.62	6,800	-0.38(-2.21%)
Jul 02, 2010	17.00	17.09	16.95	17.00	3,691	-0.25(-1.48%)