Williams-Sonoma (NY: WSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.97	22.17	20.75	20.77	2,499,993	-1.22(-5.54%)
Apr 29, 2010	21.81	22.16	21.63	21.99	1,709,916	+0.36(+1.67%)
Apr 28, 2010	21.72	21.89	21.09	21.63	1,851,072	+0.12(+0.57%)
Apr 27, 2010	21.95	22.56	21.42	21.51	2,983,826	-0.65(-2.93%)
Apr 26, 2010	22.43	22.87	22.14	22.16	2,180,310	-0.26(-1.16%)
Apr 23, 2010	22.35	22.54	21.97	22.42	2,353,010	+0.22(+1.01%)
Apr 22, 2010	21.77	22.38	21.59	22.20	2,717,516	+0.21(+0.95%)
Apr 21, 2010	20.82	22.41	20.56	21.99	6,627,481	+1.27(+6.14%)
Apr 20, 2010	20.53	20.92	20.39	20.72	278	+0.34(+1.66%)
Apr 19, 2010	21.05	21.10	20.03	20.38	3,257,099	-0.86(-4.06%)
Apr 16, 2010	21.51	21.59	21.01	21.24	2,440,838	-0.37(-1.73%)
Apr 15, 2010	21.51	21.80	21.33	21.61	2,010,858	+0.03(+0.13%)
Apr 14, 2010	21.19	21.69	21.06	21.59	3,303,599	+0.50(+2.35%)
Apr 13, 2010	20.99	21.15	20.80	21.09	1,687,279	+0.00(+0.00%)
Apr 12, 2010	21.15	21.26	20.90	21.09	1,788,370	-0.05(-0.24%)
Apr 09, 2010	21.08	21.32	20.74	21.14	4,604,430	+0.98(+4.84%)
Apr 08, 2010	19.95	20.26	19.71	20.16	2,054,836	+0.08(+0.39%)
Apr 07, 2010	20.16	20.42	19.92	20.08	2,869,058	-0.08(-0.39%)
Apr 06, 2010	19.85	20.31	19.56	20.16	2,550,130	+0.26(+1.30%)
Apr 05, 2010	19.47	20.14	19.42	19.90	3,401,644	+0.48(+2.48%)