1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	92.83	92.89	92.78	92.88	621,860	+0.06(+0.07%)
Mar 30, 2010	92.77	92.82	92.66	92.82	445,564	+0.05(+0.06%)
Mar 29, 2010	92.80	92.83	92.69	92.77	448,352	+0.01(+0.01%)
Mar 26, 2010	92.69	92.76	92.60	92.76	535,672	+0.10(+0.11%)
Mar 25, 2010	92.58	92.69	92.49	92.66	953,610	-0.01(-0.01%)
Mar 24, 2010	92.74	92.86	92.61	92.67	738,914	-0.22(-0.24%)
Mar 23, 2010	92.85	92.91	92.83	92.89	542,444	+0.04(+0.05%)
Mar 22, 2010	92.86	92.86	92.71	92.85	494,410	+0.05(+0.06%)
Mar 19, 2010	92.79	92.84	92.74	92.79	328,106	+0.04(+0.04%)
Mar 18, 2010	92.91	92.91	92.71	92.76	538,336	-0.18(-0.19%)
Mar 17, 2010	92.95	92.95	92.87	92.94	456,168	-0.03(-0.03%)
Mar 16, 2010	92.78	92.96	92.73	92.96	564,351	+0.21(+0.23%)
Mar 15, 2010	92.72	92.75	92.70	92.75	390,130	-0.11(-0.11%)
Mar 12, 2010	92.79	92.87	92.75	92.86	348,063	+0.07(+0.08%)
Mar 11, 2010	92.84	92.84	92.70	92.79	632,265	-0.12(-0.12%)
Mar 10, 2010	92.82	92.90	92.73	92.90	600,869	+0.17(+0.18%)
Mar 09, 2010	92.84	92.84	92.72	92.73	689,215	-0.08(-0.09%)
Mar 08, 2010	92.75	92.81	92.61	92.81	545,159	+0.07(+0.08%)
Mar 05, 2010	92.76	92.76	92.64	92.74	411,516	+0.06(+0.07%)
Mar 04, 2010	92.77	92.80	92.59	92.68	536,312	-0.16(-0.17%)
Mar 03, 2010	92.81	92.87	92.60	92.84	578,686	+0.02(+0.02%)
Mar 02, 2010	92.79	92.83	92.76	92.82	461,971	+0.02(+0.02%)
Mar 01, 2010	92.65	92.82	92.65	92.80	522,464	+0.11(+0.12%)
Feb 26, 2010	92.60	92.72	92.52	92.69	582,909	+0.13(+0.14%)
Feb 25, 2010	92.54	92.58	92.42	92.56	516,046	+0.01(+0.01%)
Feb 24, 2010	92.52	92.56	92.48	92.55	406,910	+0.03(+0.04%)
Feb 23, 2010	92.44	92.54	92.38	92.51	445,579	+0.09(+0.10%)
Feb 22, 2010	92.42	92.48	92.37	92.42	530,575	+0.04(+0.05%)
Feb 19, 2010	92.37	92.40	92.24	92.38	455,680	-0.04(-0.04%)
Feb 18, 2010	92.45	92.45	92.35	92.42	596,464	-0.04(-0.04%)
Feb 17, 2010	92.43	92.48	92.32	92.45	562,068	+0.04(+0.04%)
Feb 16, 2010	92.35	92.42	92.27	92.42	853,829	+0.11(+0.12%)
Feb 12, 2010		92.31	92.31	92.31	0	+0.09(+0.10%)
Feb 11, 2010	92.21	92.22	92.10	92.22	603,537	-0.01(-0.01%)
Feb 10, 2010	92.30	92.35	92.12	92.23	613,622	-0.15(-0.16%)
Feb 09, 2010	92.42	92.42	92.27	92.38	430,810	+0.00(+0.00%)
Feb 08, 2010	92.42	92.43	92.30	92.38	499,961	-0.07(-0.08%)
Feb 05, 2010	92.44	92.51	92.32	92.45	654,617	+0.04(+0.04%)
Feb 04, 2010	92.43	92.46	92.34	92.41	424,643	+0.03(+0.03%)
Feb 03, 2010	92.40	92.42	92.33	92.38	491,898	-0.03(-0.03%)
Feb 02, 2010	92.42	92.45	92.36	92.41	539,588	+0.04(+0.05%)
Feb 01, 2010	92.42	92.42	92.27	92.36	430,171	-0.06(-0.06%)
Jan 29, 2010	92.29	92.44	92.17	92.42	662,658	+0.08(+0.09%)
Jan 28, 2010	92.35	92.36	92.25	92.34	578,346	+0.04(+0.04%)
Jan 27, 2010	92.40	92.40	92.21	92.30	385,397	-0.05(-0.06%)
Jan 26, 2010	92.49	92.49	92.28	92.36	516,586	-0.08(-0.09%)
Jan 25, 2010	92.44	92.44	92.35	92.44	482,610	-0.04(-0.04%)
Jan 22, 2010	92.43	92.47	92.33	92.47	457,494	+0.09(+0.10%)
Jan 21, 2010	92.35	92.40	92.23	92.38	559,686	+0.11(+0.12%)
Jan 20, 2010	92.36	92.36	92.20	92.27	356,894	+0.06(+0.07%)
Jan 19, 2010	92.38	92.53	92.15	92.21	977,043	-0.21(-0.23%)
Jan 15, 2010		92.42	92.42	92.42	0	+0.05(+0.06%)
Jan 14, 2010	92.33	92.36	92.19	92.36	548,001	+0.11(+0.12%)
Jan 13, 2010	92.30	92.36	92.20	92.26	398,876	-0.11(-0.12%)
Jan 12, 2010	92.25	92.37	92.25	92.37	467,175	+0.03(+0.03%)
Jan 11, 2010	92.28	92.38	92.23	92.35	576,004	+0.08(+0.09%)
Jan 08, 2010	92.28	92.29	92.08	92.27	429,575	+0.11(+0.12%)
Jan 07, 2010	92.12	92.16	91.97	92.15	500,588	+0.02(+0.02%)
Jan 06, 2010	92.14	92.14	91.86	92.14	523,953	+0.00(+0.00%)
Jan 05, 2010	92.03	92.14	91.94	92.14	580,116	+0.20(+0.22%)