Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.53	16.55	16.36	16.47	1,325,910	-0.04(-0.26%)
Feb 25, 2010	16.38	16.51	16.31	16.51	1,370,602	+0.02(+0.15%)
Feb 24, 2010	16.38	16.53	16.27	16.49	1,383,659	+0.20(+1.20%)
Feb 23, 2010	16.44	16.48	16.25	16.29	1,597,401	-0.15(-0.89%)
Feb 22, 2010	16.36	16.45	16.23	16.44	1,379,835	+0.08(+0.49%)
Feb 19, 2010	16.23	16.38	16.17	16.36	1,930,947	+0.03(+0.19%)
Feb 18, 2010	16.22	16.34	16.17	16.33	1,836,358	+0.09(+0.57%)
Feb 17, 2010	16.22	16.26	16.11	16.23	1,102,136	+0.11(+0.68%)
Feb 16, 2010	15.95	16.12	15.87	16.12	1,363,223	+0.21(+1.35%)
Feb 12, 2010	15.78	15.91	15.91	15.91	2,223,436	+0.07(+0.43%)
Feb 11, 2010	15.80	15.98	15.71	15.84	1,465,329	+0.01(+0.08%)
Feb 10, 2010	15.79	15.92	15.68	15.83	1,320,965	+0.04(+0.27%)
Feb 09, 2010	15.80	15.91	15.62	15.79	1,910,196	+0.07(+0.47%)
Feb 08, 2010	16.08	16.17	15.69	15.71	2,341,290	-0.40(-2.47%)
Feb 05, 2010	16.09	16.25	15.87	16.11	2,930,904	+0.03(+0.19%)
Feb 04, 2010	16.14	16.33	16.08	16.08	3,908,534	-0.23(-1.39%)
Feb 03, 2010	16.23	16.36	16.15	16.31	2,046,216	-0.01(-0.04%)
Feb 02, 2010	16.10	16.31	16.05	16.31	1,313,281	+0.20(+1.25%)