US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.81	26.93	26.77	26.89	20,117	+0.04(+0.17%)
Dec 30, 2010	26.84	26.90	26.80	26.84	21,444	-0.08(-0.29%)
Dec 29, 2010	26.91	26.99	26.90	26.92	17,151	-0.01(-0.04%)
Dec 28, 2010	27.00	27.00	26.80	26.93	34,019	+0.00(+0.00%)
Dec 27, 2010	26.87	26.96	26.80	26.93	19,119	-0.05(-0.19%)
Dec 23, 2010	26.88	27.02	26.88	26.98	17,550	+0.06(+0.24%)
Dec 22, 2010	26.82	26.94	26.82	26.92	13,627	+0.11(+0.41%)
Dec 21, 2010	26.74	26.85	26.71	26.81	24,741	+0.15(+0.56%)
Dec 20, 2010	26.79	26.79	26.57	26.66	63,868	-0.10(-0.39%)
Dec 17, 2010	26.75	26.77	26.56	26.76	54,498	-0.02(-0.07%)
Dec 16, 2010	26.53	26.81	26.52	26.78	87,771	+0.21(+0.79%)
Dec 15, 2010	26.70	26.79	26.54	26.57	55,492	-0.18(-0.69%)
Dec 14, 2010	26.67	26.87	26.67	26.76	12,380	+0.11(+0.40%)
Dec 13, 2010	26.75	26.77	26.65	26.65	71,516	-0.08(-0.29%)
Dec 10, 2010	26.60	26.77	26.56	26.73	127,718	+0.21(+0.79%)
Dec 09, 2010	26.77	26.77	26.51	26.52	71,988	-0.14(-0.53%)
Dec 08, 2010	26.65	26.91	26.63	26.66	59,311	-0.06(-0.22%)
Dec 07, 2010	26.77	26.91	26.70	26.72	51,096	+0.10(+0.39%)
Dec 06, 2010	26.65	26.68	26.45	26.61	61,668	+0.00(+0.00%)
Dec 03, 2010	26.50	26.65	26.44	26.61	23,396	+0.00(+0.00%)
Dec 02, 2010	26.32	26.64	26.32	26.61	23,297	+0.29(+1.11%)