US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.459	8.504	8.420	8.467	370,985	-0.07(-0.82%)
Nov 29, 2010	8.509	8.553	8.432	8.537	81,103	-0.03(-0.36%)
Nov 26, 2010	8.595	8.613	8.559	8.568	29,257	-0.06(-0.71%)
Nov 24, 2010	8.557	8.629	8.629	8.629	106,642	+0.13(+1.53%)
Nov 23, 2010	8.493	8.509	8.457	8.500	126,684	-0.10(-1.13%)
Nov 22, 2010	8.551	8.611	8.510	8.596	249,727	-0.00(-0.02%)
Nov 19, 2010	8.581	8.613	8.570	8.598	124,751	+0.00(+0.04%)
Nov 18, 2010	8.575	8.625	8.550	8.595	156,395	+0.09(+1.10%)
Nov 17, 2010	8.475	8.531	8.470	8.501	84,904	+0.03(+0.30%)
Nov 16, 2010	8.559	8.573	8.446	8.476	434,791	-0.15(-1.70%)
Nov 15, 2010	8.662	8.667	8.623	8.623	58,008	-0.05(-0.52%)
Nov 12, 2010	8.736	8.743	8.640	8.668	112,177	-0.11(-1.30%)
Nov 11, 2010	8.715	8.796	8.692	8.782	63,671	-0.01(-0.07%)
Nov 10, 2010	8.736	8.789	8.662	8.789	99,244	+0.06(+0.66%)
Nov 09, 2010	8.731	8.789	8.701	8.731	325,359	+0.02(+0.22%)
Nov 08, 2010	8.725	8.740	8.684	8.712	324,898	-0.05(-0.57%)
Nov 05, 2010	8.711	8.764	8.675	8.762	245,292	+0.09(+1.08%)
Nov 04, 2010	8.592	8.670	8.592	8.668	333,998	+0.14(+1.59%)
Nov 03, 2010	8.509	8.539	8.475	8.532	214,538	+0.03(+0.39%)
Nov 02, 2010	8.492	8.515	8.471	8.500	519,426	+0.07(+0.78%)
Nov 01, 2010	8.496	8.537	8.390	8.434	904,580	-0.03(-0.39%)
Oct 29, 2010	8.560	8.560	8.459	8.467	211,908	-0.12(-1.40%)
Oct 28, 2010	8.612	8.692	8.553	8.587	340,960	-0.00(-0.00%)
Oct 27, 2010	8.526	8.598	8.496	8.587	1,264,143	+0.02(+0.26%)
Oct 25, 2010	8.543	8.636	8.543	8.565	169,776	+0.06(+0.72%)
Oct 22, 2010	8.478	8.517	8.478	8.504	521,577	+0.04(+0.42%)
Oct 21, 2010	8.431	8.526	8.415	8.468	796,018	+0.06(+0.67%)
Oct 20, 2010	8.375	8.464	8.375	8.412	154,149	+0.05(+0.56%)
Oct 19, 2010	8.485	8.485	8.326	8.365	1,071,822	-0.17(-1.94%)
Oct 18, 2010	8.442	8.548	8.442	8.531	304,523	+0.09(+1.02%)
Oct 15, 2010	8.481	8.503	8.404	8.445	283,828	+0.03(+0.32%)
Oct 14, 2010	8.485	8.485	8.373	8.418	315,165	-0.04(-0.48%)
Oct 13, 2010	8.465	8.485	8.421	8.459	731,578	+0.03(+0.35%)
Oct 12, 2010	8.415	8.446	8.346	8.429	755,210	-0.01(-0.09%)
Oct 11, 2010	8.448	8.456	8.425	8.437	1,237,298	-0.01(-0.09%)
Oct 08, 2010	8.445	8.467	8.428	8.445	189,696	+0.01(+0.11%)
Oct 07, 2010	8.528	8.528	8.406	8.435	428,808	-0.07(-0.84%)
Oct 06, 2010	8.509	8.534	8.479	8.507	242,112	-0.02(-0.22%)
Oct 05, 2010	8.403	8.534	8.403	8.526	337,050	+0.20(+2.40%)
Oct 04, 2010	8.403	8.447	8.301	8.326	554,334	-0.11(-1.32%)
Oct 01, 2010	8.437	8.476	8.385	8.437	635,891	+0.02(+0.20%)
Sep 30, 2010	8.460	8.493	8.384	8.420	2,445,890	+0.00(+0.02%)
Sep 29, 2010	8.393	8.451	8.364	8.418	445,151	-0.01(-0.15%)
Sep 28, 2010	8.318	8.437	8.253	8.431	323,638	+0.13(+1.52%)
Sep 27, 2010	8.385	8.385	8.281	8.304	626,600	-0.07(-0.86%)
Sep 24, 2010	8.278	8.376	8.276	8.376	1,515,118	+0.19(+2.31%)
Sep 23, 2010	8.204	8.282	8.173	8.187	412,701	-0.07(-0.89%)
Sep 22, 2010	8.273	8.325	8.224	8.260	329,531	-0.02(-0.28%)
Sep 21, 2010	8.303	8.337	8.275	8.284	553,547	-0.03(-0.41%)
Sep 20, 2010	8.204	8.326	8.192	8.318	2,086,238	+0.12(+1.51%)
Sep 17, 2010	8.195	8.253	8.167	8.195	438,343	-0.01(-0.10%)
Sep 15, 2010	8.071	8.215	8.065	8.203	317,673	+0.10(+1.25%)
Sep 14, 2010	8.012	8.135	7.984	8.101	237,492	+0.06(+0.78%)
Sep 13, 2010	8.009	8.074	8.009	8.039	243,514	+0.08(+1.02%)
Sep 10, 2010	7.898	7.973	7.875	7.957	163,837	+0.07(+0.89%)
Sep 09, 2010	7.870	7.911	7.859	7.887	699,653	+0.09(+1.14%)
Sep 08, 2010	7.820	7.851	7.792	7.798	443,571	-0.01(-0.08%)
Sep 07, 2010	7.871	7.871	7.804	7.804	128,744	-0.10(-1.27%)
Sep 03, 2010	7.854	7.906	7.839	7.904	285,127	+0.12(+1.53%)
Sep 02, 2010	7.687	7.785	7.676	7.785	335,066	+0.10(+1.32%)