Hill-Rom Holdings Inc (NY: HRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.70	35.08	34.47	34.76	749,931	-0.24(-0.68%)
Nov 29, 2010	34.97	35.08	34.25	35.00	373,220	-0.07(-0.20%)
Nov 26, 2010	35.07	35.28	34.89	35.07	73,304	-0.18(-0.52%)
Nov 24, 2010	35.21	35.25	35.25	35.25	246,122	+0.32(+0.93%)
Nov 23, 2010	35.13	35.13	34.43	34.92	434,339	-0.47(-1.32%)
Nov 22, 2010	35.07	35.50	34.77	35.39	444,091	+0.32(+0.90%)
Nov 19, 2010	34.48	35.20	34.41	35.07	409,943	+0.62(+1.81%)
Nov 18, 2010	34.60	35.00	34.44	34.45	349,241	+0.18(+0.51%)
Nov 17, 2010	33.95	34.38	33.84	34.28	275,230	+0.30(+0.88%)
Nov 16, 2010	34.61	34.61	33.55	33.98	666,168	-1.00(-2.86%)
Nov 15, 2010	35.69	35.86	34.95	34.98	373,133	-0.54(-1.51%)
Nov 12, 2010	35.81	36.01	35.24	35.51	523,946	-0.55(-1.53%)
Nov 11, 2010	35.44	36.35	35.36	36.07	464,395	+0.32(+0.91%)
Nov 10, 2010	35.60	35.84	35.21	35.74	495,699	+0.20(+0.57%)
Nov 09, 2010	35.36	35.91	35.21	35.54	488,725	+0.27(+0.77%)
Nov 08, 2010	35.34	35.49	35.00	35.27	296,545	-0.24(-0.67%)
Nov 05, 2010	35.07	35.54	35.05	35.50	513,648	+0.48(+1.38%)
Nov 04, 2010	34.70	35.25	34.66	35.02	784,525	+0.85(+2.49%)
Nov 03, 2010	34.20	34.66	33.77	34.17	493,325	-0.15(-0.44%)
Nov 02, 2010	33.99	34.42	33.91	34.32	515,654	+0.64(+1.90%)
Nov 01, 2010	34.29	34.73	33.41	33.68	590,969	-0.35(-1.03%)
Oct 29, 2010	34.57	34.66	33.93	34.03	471,058	-0.56(-1.62%)
Oct 28, 2010	33.84	35.50	33.54	34.59	1,586,117	+1.80(+5.49%)
Oct 27, 2010	32.19	32.91	32.09	32.79	766,625	+0.37(+1.14%)
Oct 25, 2010	32.50	32.69	32.31	32.42	239,708	+0.04(+0.14%)
Oct 22, 2010	32.66	32.83	32.30	32.38	189,943	-0.26(-0.81%)
Oct 21, 2010	32.71	33.52	32.20	32.64	432,952	+0.10(+0.30%)
Oct 20, 2010	31.64	32.76	31.61	32.55	511,235	+1.06(+3.38%)
Oct 19, 2010	31.53	32.08	31.21	31.48	463,498	-0.50(-1.56%)
Oct 18, 2010	31.74	32.28	31.68	31.98	411,113	+0.19(+0.61%)
Oct 15, 2010	31.73	32.10	31.54	31.79	279,402	+0.18(+0.56%)
Oct 14, 2010	31.59	31.81	31.17	31.61	377,390	-0.20(-0.63%)
Oct 13, 2010	31.87	32.02	31.26	31.82	395,424	+0.12(+0.39%)
Oct 12, 2010	31.86	31.91	31.36	31.69	248,370	-0.26(-0.82%)
Oct 11, 2010	32.26	32.26	31.84	31.96	419,594	-0.40(-1.22%)
Oct 08, 2010	32.35	32.86	32.33	32.35	373,443	-0.05(-0.16%)
Oct 07, 2010	32.75	32.75	31.89	32.40	835,721	-0.32(-0.97%)
Oct 06, 2010	32.77	32.93	32.47	32.72	386,574	-0.15(-0.45%)
Oct 05, 2010	31.90	32.92	31.78	32.87	723,494	+1.32(+4.17%)
Oct 04, 2010	31.82	32.11	31.24	31.55	338,978	-0.43(-1.35%)
Oct 01, 2010	31.98	32.04	31.58	31.98	621,930	+0.46(+1.47%)
Sep 30, 2010	31.52	31.71	30.93	31.52	6,604	+0.36(+1.16%)
Sep 29, 2010	30.65	31.49	30.65	31.16	672,265	+0.22(+0.71%)
Sep 28, 2010	31.11	31.11	30.45	30.94	576,399	-0.10(-0.31%)
Sep 27, 2010	31.14	31.23	30.49	31.03	701,088	-0.17(-0.53%)
Sep 24, 2010	30.82	31.51	30.81	31.20	644,906	+0.76(+2.51%)
Sep 23, 2010	30.53	31.21	30.31	30.44	339,840	-0.36(-1.17%)
Sep 22, 2010	31.14	31.49	30.66	30.80	291,908	-0.35(-1.13%)
Sep 21, 2010	31.07	31.49	31.00	31.15	258,120	-0.01(-0.03%)
Sep 20, 2010	31.03	31.39	30.73	31.16	408,519	+0.30(+0.97%)
Sep 17, 2010	30.86	31.21	30.62	30.86	394,066	+0.33(+1.09%)
Sep 15, 2010	30.09	30.60	29.96	30.53	368,870	+0.42(+1.40%)
Sep 14, 2010	29.95	30.51	29.95	30.10	310,439	+0.11(+0.36%)
Sep 13, 2010	29.99	30.31	29.75	30.00	434,864	+0.32(+1.06%)
Sep 10, 2010	29.22	29.84	29.10	29.68	428,963	+0.61(+2.11%)
Sep 09, 2010	29.44	29.44	28.90	29.07	314,537	+0.05(+0.18%)
Sep 08, 2010	28.93	29.48	28.81	29.02	242,708	+0.04(+0.15%)
Sep 07, 2010	29.46	29.52	28.86	28.97	205,942	-0.67(-2.27%)
Sep 03, 2010	29.66	29.93	29.07	29.65	382,846	+0.23(+0.77%)
Sep 02, 2010	28.82	29.48	28.78	29.42	404,779	+0.61(+2.13%)