US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.39	25.72	25.39	25.65	21,192	+0.01(+0.03%)
Nov 29, 2010	25.60	25.70	25.34	25.64	15,613	-0.16(-0.61%)
Nov 26, 2010	25.87	25.94	25.73	25.80	24,728	-0.20(-0.77%)
Nov 24, 2010	25.51	26.00	26.00	26.00	56,559	+0.69(+2.74%)
Nov 23, 2010	25.15	25.31	25.04	25.31	8,531	-0.11(-0.43%)
Nov 22, 2010	25.30	25.50	25.15	25.42	76,325	-0.11(-0.45%)
Nov 19, 2010	25.47	25.58	25.36	25.53	177,913	-0.00(-0.02%)
Nov 18, 2010	25.26	25.54	25.26	25.54	38,709	+0.51(+2.02%)
Nov 17, 2010	25.06	25.07	24.95	25.03	45,401	+0.01(+0.05%)
Nov 16, 2010	25.16	25.22	24.85	25.02	92,097	-0.29(-1.13%)
Nov 15, 2010	25.31	25.46	25.21	25.31	98,841	+0.05(+0.20%)
Nov 12, 2010	25.42	25.47	25.21	25.26	83,024	-0.42(-1.65%)
Nov 11, 2010	25.92	25.92	25.64	25.68	102,285	-0.46(-1.76%)
Nov 10, 2010	26.32	26.32	25.97	26.14	36,687	-0.11(-0.42%)
Nov 09, 2010	26.61	26.61	26.25	26.25	16,010	-0.28(-1.05%)
Nov 08, 2010	26.65	26.65	26.43	26.53	30,070	-0.17(-0.65%)
Nov 05, 2010	26.73	26.78	26.57	26.70	57,924	+0.15(+0.58%)
Nov 04, 2010	26.35	26.58	26.33	26.54	110,103	+0.46(+1.78%)
Nov 03, 2010	26.12	26.21	25.93	26.08	22,176	-0.04(-0.16%)
Nov 02, 2010	26.08	26.15	25.97	26.12	14,031	+0.41(+1.61%)