Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.30	15.70	15.27	15.63	3,384,015	+0.15(+0.99%)
Nov 29, 2010	15.19	15.53	15.08	15.47	2,616,548	+0.19(+1.25%)
Nov 26, 2010	15.15	15.45	15.11	15.28	639,253	+0.03(+0.20%)
Nov 24, 2010	14.88	15.25	15.25	15.25	2,234,181	+0.45(+3.05%)
Nov 23, 2010	14.53	14.87	14.49	14.80	2,748,558	+0.11(+0.73%)
Nov 22, 2010	14.32	14.74	14.30	14.69	3,238,476	+0.34(+2.34%)
Nov 19, 2010	14.32	14.41	14.25	14.36	2,213,967	+0.03(+0.21%)
Nov 18, 2010	14.26	14.49	14.20	14.33	1,819,240	+0.24(+1.74%)
Nov 17, 2010	14.00	14.22	13.94	14.08	3,275,244	+0.14(+0.99%)
Nov 16, 2010	14.20	14.29	13.85	13.94	1,194,088	-0.31(-2.20%)
Nov 15, 2010	14.43	14.69	14.17	14.26	1,961,583	-0.08(-0.53%)
Nov 12, 2010	14.49	14.62	14.19	14.33	1,886,459	-0.30(-2.04%)
Nov 11, 2010	14.82	14.91	14.31	14.63	5,328,357	+0.30(+2.08%)
Nov 10, 2010	14.17	14.38	14.04	14.33	3,371,663	+0.15(+1.02%)
Nov 09, 2010	14.41	14.44	14.08	14.19	2,035,639	-0.21(-1.49%)
Nov 08, 2010	14.32	14.56	14.22	14.40	2,140,002	-0.04(-0.26%)
Nov 05, 2010	14.51	14.58	14.35	14.44	2,333,241	-0.02(-0.11%)
Nov 04, 2010	14.62	14.73	14.38	14.46	2,775,411	+0.02(+0.11%)
Nov 03, 2010	14.26	14.58	14.26	14.44	2,242,504	+0.15(+1.02%)
Nov 02, 2010	14.33	14.53	14.23	14.30	1,895,269	+0.11(+0.81%)