Micron Technology (NQ: MU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.046	8.115	7.968	8.100	88,200,488	+0.31(+3.97%)
Oct 28, 2010	7.850	7.860	7.634	7.791	20,404,946	-0.03(-0.38%)
Oct 27, 2010	7.536	7.831	7.517	7.821	22,490,288	+0.16(+2.05%)
Oct 25, 2010	7.556	7.732	7.556	7.664	17,086,598	+0.12(+1.56%)
Oct 22, 2010	7.389	7.566	7.369	7.546	15,720,116	+0.19(+2.53%)
Oct 21, 2010	7.566	7.605	7.360	7.360	20,511,132	-0.19(-2.47%)
Oct 20, 2010	7.232	7.615	7.203	7.546	40,492,996	+0.38(+5.34%)
Oct 19, 2010	7.291	7.390	7.134	7.163	29,153,954	-0.23(-3.17%)
Oct 18, 2010	7.477	7.497	7.360	7.398	16,985,584	-0.07(-0.93%)
Oct 15, 2010	7.556	7.566	7.360	7.467	24,282,594	+0.02(+0.26%)
Oct 14, 2010	7.507	7.595	7.360	7.448	26,236,636	-0.06(-0.78%)
Oct 13, 2010	7.742	7.752	7.507	7.507	42,297,472	-0.10(-1.29%)
Oct 12, 2010	7.487	7.723	7.438	7.605	38,303,384	+0.08(+1.04%)
Oct 11, 2010	7.517	7.752	7.418	7.526	48,392,300	+0.08(+1.05%)
Oct 08, 2010	7.065	7.497	7.065	7.448	88,348,360	+0.47(+6.75%)
Oct 07, 2010	6.898	6.977	6.820	6.977	44,778,828	+0.16(+2.30%)
Oct 06, 2010	6.820	6.830	6.633	6.820	34,177,180	+0.02(+0.29%)
Oct 05, 2010	7.016	7.016	6.790	6.800	61,620,012	-0.06(-0.86%)
Oct 04, 2010	7.114	7.134	6.839	6.859	36,525,248	-0.29(-4.12%)
Oct 01, 2010	7.144	7.203	7.055	7.153	27,324,592	+0.08(+1.11%)
Sep 30, 2010	7.261	7.350	6.987	7.075	33,124,144	-0.08(-1.10%)
Sep 29, 2010	7.016	7.409	7.011	7.153	42,825,828	+0.14(+1.97%)
Sep 28, 2010	6.957	7.065	6.879	7.015	27,338,826	+0.12(+1.69%)
Sep 27, 2010	7.036	7.065	6.879	6.898	30,590,648	-0.17(-2.35%)
Sep 24, 2010	6.741	7.090	6.732	7.064	45,424,392	+0.52(+7.93%)
Sep 23, 2010	6.486	6.771	6.467	6.545	30,538,830	-0.05(-0.74%)
Sep 22, 2010	6.732	6.751	6.545	6.594	30,908,718	-0.16(-2.34%)
Sep 21, 2010	6.810	6.918	6.722	6.752	31,919,174	-0.06(-0.85%)
Sep 20, 2010	6.673	6.849	6.633	6.810	33,425,270	+0.18(+2.66%)
Sep 17, 2010	6.947	7.016	6.594	6.633	58,965,548	-0.18(-2.59%)
Sep 15, 2010	6.889	6.908	6.722	6.810	60,963,276	-0.32(-4.54%)
Sep 14, 2010	6.918	7.242	6.821	7.134	49,895,272	+0.21(+3.11%)
Sep 13, 2010	6.535	6.987	6.525	6.919	46,522,476	+0.53(+8.31%)
Sep 10, 2010	6.653	6.673	6.378	6.388	33,523,106	-0.28(-4.26%)
Sep 09, 2010	6.604	6.736	6.555	6.673	27,986,296	+0.20(+3.03%)
Sep 08, 2010	6.653	6.673	6.398	6.476	28,511,342	-0.14(-2.16%)
Sep 07, 2010	6.869	6.869	6.584	6.619	27,525,318	-0.30(-4.31%)
Sep 03, 2010	6.820	6.957	6.687	6.917	23,339,168	+0.21(+3.21%)
Sep 02, 2010	6.604	6.732	6.575	6.702	23,344,218	+0.10(+1.49%)
Sep 01, 2010	6.516	6.653	6.427	6.604	32,044,400	+0.27(+4.20%)
Aug 31, 2010	6.329	6.476	6.241	6.338	37,002,596	-0.08(-1.25%)
Aug 30, 2010	6.761	6.771	6.398	6.418	32,666,358	-0.28(-4.25%)
Aug 27, 2010	6.781	6.801	6.280	6.702	43,271,540	+0.05(+0.74%)
Aug 26, 2010	7.036	7.095	6.643	6.653	30,479,242	-0.31(-4.51%)
Aug 25, 2010	6.898	7.026	6.790	6.967	23,440,834	+0.04(+0.57%)
Aug 24, 2010	7.065	7.163	6.918	6.928	25,678,080	-0.31(-4.34%)
Aug 23, 2010	7.046	7.310	7.046	7.242	28,570,062	+0.26(+3.65%)
Aug 20, 2010	7.016	7.124	6.908	6.987	22,732,174	-0.06(-0.84%)
Aug 19, 2010	7.222	7.301	6.982	7.046	29,318,982	-0.26(-3.62%)
Aug 18, 2010	7.173	7.330	7.114	7.310	16,482,757	+0.14(+1.92%)
Aug 17, 2010	7.173	7.340	7.095	7.173	19,547,270	+0.13(+1.81%)
Aug 16, 2010	7.114	7.212	7.016	7.046	21,430,848	-0.10(-1.37%)
Aug 13, 2010	7.163	7.438	7.144	7.144	24,602,886	-0.09(-1.22%)
Aug 12, 2010	6.839	7.261	6.761	7.232	40,550,000	+0.22(+3.09%)
Aug 11, 2010	6.898	7.114	6.869	7.015	42,071,772	-0.12(-1.66%)
Aug 10, 2010	7.212	7.212	6.996	7.134	31,455,302	-0.26(-3.58%)
Aug 09, 2010	7.517	7.556	7.310	7.399	20,243,840	-0.04(-0.53%)
Aug 06, 2010	7.448	7.556	7.271	7.438	26,545,968	-0.12(-1.56%)
Aug 05, 2010	7.458	7.654	6.694	7.556	19,535,582	+0.06(+0.79%)
Aug 04, 2010	7.409	7.536	7.271	7.497	26,335,208	+0.17(+2.28%)
Aug 03, 2010	7.438	7.467	7.291	7.330	24,561,066	-0.18(-2.35%)