S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.63	41.71	41.50	41.62	844,232	-0.05(-0.12%)
Oct 28, 2010	41.84	41.86	41.47	41.67	3,144,249	+0.04(+0.08%)
Oct 27, 2010	41.50	41.67	41.27	41.64	796,361	-0.11(-0.26%)
Oct 25, 2010	41.91	42.11	41.71	41.75	902,833	+0.07(+0.17%)
Oct 22, 2010	41.66	41.73	41.56	41.67	532,640	+0.05(+0.11%)
Oct 21, 2010	41.69	41.94	41.30	41.63	1,475,407	+0.10(+0.24%)
Oct 20, 2010	41.23	41.72	41.19	41.53	1,296,295	+0.41(+1.00%)
Oct 19, 2010	41.25	41.49	40.88	41.11	1,465,279	-0.61(-1.46%)
Oct 18, 2010	41.38	41.78	41.34	41.72	917,211	+0.31(+0.75%)
Oct 15, 2010	41.66	41.66	41.10	41.41	1,095,543	+0.05(+0.13%)
Oct 14, 2010	41.43	41.49	41.08	41.36	896,264	-0.14(-0.34%)
Oct 13, 2010	41.45	41.71	41.35	41.50	3,602,233	+0.28(+0.68%)
Oct 12, 2010	40.90	41.32	40.75	41.22	900,511	+0.17(+0.42%)
Oct 11, 2010	41.11	41.16	40.92	41.04	690,953	+0.02(+0.06%)
Oct 08, 2010	41.02	41.13	40.74	41.02	2,404,735	+0.21(+0.52%)
Oct 07, 2010	41.08	41.08	40.61	40.81	994,609	-0.06(-0.15%)
Oct 06, 2010	40.76	40.95	40.72	40.87	1,722,974	+0.07(+0.17%)
Oct 05, 2010	40.40	40.89	40.33	40.80	749,161	+0.78(+1.95%)
Oct 04, 2010	40.20	40.38	39.86	40.02	891,676	-0.29(-0.71%)
Oct 01, 2010	40.31	40.44	40.08	40.31	1,078,851	+0.20(+0.50%)
Sep 30, 2010	40.46	40.68	39.95	40.11	2,752,371	-0.10(-0.25%)
Sep 29, 2010	40.27	40.38	40.10	40.21	627,592	-0.16(-0.39%)
Sep 28, 2010	40.37	40.47	39.91	40.37	651,985	+0.09(+0.23%)
Sep 27, 2010	40.48	40.54	40.23	40.27	828,348	-0.19(-0.46%)
Sep 24, 2010	40.15	40.48	40.09	40.46	974,601	+0.76(+1.90%)
Sep 23, 2010	39.73	40.10	39.60	39.70	1,387,689	-0.36(-0.89%)
Sep 22, 2010	40.10	40.35	39.94	40.06	1,024,608	-0.12(-0.29%)
Sep 21, 2010	40.25	40.49	40.04	40.18	2,501,694	-0.06(-0.15%)
Sep 20, 2010	39.78	40.32	39.70	40.24	1,006,197	+0.59(+1.48%)
Sep 17, 2010	39.65	39.91	39.59	39.65	942,883	+0.02(+0.06%)
Sep 15, 2010	39.38	39.67	39.26	39.63	1,360,614	+0.16(+0.41%)
Sep 14, 2010	39.46	39.70	39.32	39.46	875,005	-0.07(-0.18%)
Sep 13, 2010	39.49	39.61	39.33	39.53	668,121	+0.41(+1.05%)
Sep 10, 2010	38.98	39.15	38.91	39.12	946,393	+0.19(+0.50%)
Sep 09, 2010	39.11	39.12	38.84	38.93	688,254	+0.25(+0.64%)
Sep 08, 2010	38.51	38.83	38.47	38.68	789,553	+0.23(+0.60%)
Sep 07, 2010	38.70	38.72	38.40	38.45	129	-0.40(-1.04%)
Sep 03, 2010	38.68	38.85	38.52	38.85	1,224,035	+0.50(+1.31%)
Sep 02, 2010	38.11	38.35	38.06	38.35	835,991	+0.29(+0.75%)
Sep 01, 2010	37.51	38.10	37.46	38.06	1,402,954	+1.06(+2.87%)
Aug 31, 2010	36.98	37.22	36.73	37.00	2,325	-0.03(-0.08%)
Aug 30, 2010	37.42	37.52	36.99	37.03	910,641	+0.07(+0.19%)
Aug 27, 2010	37.49	37.54	36.69	36.96	1,978,240	-0.02(-0.06%)
Aug 26, 2010	37.40	37.42	36.88	36.99	1,145,542	-0.29(-0.77%)
Aug 25, 2010	36.93	37.39	36.73	37.27	1,541,240	+0.14(+0.38%)
Aug 24, 2010	37.39	37.43	36.97	37.13	3,234,099	-0.55(-1.46%)
Aug 23, 2010	37.99	38.16	37.67	37.68	480,199	-0.10(-0.27%)
Aug 20, 2010	37.85	37.89	37.58	37.78	874,856	-0.19(-0.49%)
Aug 19, 2010	38.41	38.50	37.81	37.97	1,597,009	-0.67(-1.72%)
Aug 18, 2010	38.55	38.84	38.33	38.64	1,296,787	+0.07(+0.18%)
Aug 17, 2010	38.50	38.85	38.35	38.57	1,596,827	+0.40(+1.05%)
Aug 16, 2010	37.92	38.27	37.81	38.16	674,280	+0.02(+0.04%)
Aug 13, 2010	38.15	38.37	38.12	38.15	923,806	-0.13(-0.34%)
Aug 12, 2010	37.94	38.42	37.94	38.28	931,543	-0.29(-0.74%)
Aug 11, 2010	38.95	38.99	38.48	38.57	1,072,652	-1.00(-2.52%)
Aug 10, 2010	39.39	39.76	39.22	39.56	1,464,326	-0.20(-0.51%)
Aug 09, 2010	39.73	39.83	39.52	39.77	581,666	+0.18(+0.45%)
Aug 06, 2010	39.59	39.62	39.09	39.59	1,465,646	-0.14(-0.35%)
Aug 05, 2010	39.55	39.73	39.49	39.73	752,096	-0.09(-0.21%)
Aug 04, 2010	39.67	39.84	39.53	39.81	1,077,914	+0.22(+0.57%)
Aug 03, 2010	39.61	39.74	39.46	39.59	1,462,424	-0.11(-0.27%)