Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.11	16.30	16.07	16.17	2,368,422	+0.10(+0.61%)
Jan 28, 2010	16.24	16.29	16.02	16.07	1,372,040	-0.13(-0.83%)
Jan 27, 2010	16.03	16.24	15.97	16.20	1,791,325	+0.13(+0.84%)
Jan 26, 2010	16.19	16.40	16.05	16.07	1,409,308	-0.15(-0.91%)
Jan 25, 2010	16.28	16.38	16.14	16.22	1,642,602	+0.11(+0.68%)
Jan 22, 2010	16.43	16.57	16.08	16.11	2,094,789	-0.34(-2.05%)
Jan 21, 2010	16.60	16.71	16.28	16.44	2,179,418	-0.12(-0.74%)
Jan 20, 2010	16.65	16.71	16.43	16.57	1,352,494	-0.19(-1.13%)
Jan 19, 2010	16.51	16.77	16.44	16.76	1,378,716	+0.30(+1.82%)
Jan 15, 2010	16.57	16.46	16.46	16.46	1,581,656	-0.10(-0.63%)
Jan 14, 2010	16.55	16.62	16.36	16.56	1,190,493	+0.04(+0.22%)
Jan 13, 2010	16.48	16.60	16.37	16.52	1,205,390	+0.15(+0.90%)
Jan 12, 2010	16.38	16.54	16.34	16.38	1,347,715	-0.03(-0.19%)
Jan 11, 2010	16.38	16.48	16.30	16.41	1,038,626	+0.12(+0.75%)
Jan 08, 2010	16.26	16.36	16.23	16.28	1,236,873	-0.06(-0.34%)
Jan 07, 2010	16.28	16.36	16.19	16.34	1,604,319	+0.06(+0.38%)
Jan 06, 2010	16.24	16.28	16.17	16.28	1,859,303	+0.04(+0.23%)
Jan 05, 2010	16.19	16.26	16.11	16.24	2,305,977	+0.01(+0.04%)