Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.429	4.453	4.373	4.397	2,176,487	-0.06(-1.41%)
Jan 28, 2010	4.464	4.485	4.459	4.459	2,140,962	+0.03(+0.76%)
Jan 27, 2010	4.401	4.432	4.394	4.426	2,231,490	+0.00(+0.00%)
Jan 26, 2010	4.442	4.465	4.381	4.426	2,888,648	-0.05(-1.08%)
Jan 25, 2010	4.546	4.546	4.411	4.474	2,042,831	+0.02(+0.43%)
Jan 22, 2010	4.550	4.550	4.439	4.455	3,093,355	-0.11(-2.50%)
Jan 21, 2010	4.584	4.596	4.505	4.570	3,262,872	-0.02(-0.53%)
Jan 20, 2010	4.562	4.598	4.514	4.594	5,884,752	+0.01(+0.22%)
Jan 19, 2010	4.606	4.622	4.576	4.584	2,766,333	+0.00(+0.04%)
Jan 15, 2010	4.587	4.582	4.582	4.582	3,996,439	+0.01(+0.11%)
Jan 14, 2010	4.575	4.598	4.567	4.577	2,536,819	-0.01(-0.15%)
Jan 13, 2010	4.585	4.594	4.556	4.584	2,440,527	+0.01(+0.18%)
Jan 12, 2010	4.578	4.596	4.556	4.576	2,652,362	-0.03(-0.64%)
Jan 11, 2010	4.683	4.683	4.580	4.605	5,487,738	-0.04(-0.87%)
Jan 08, 2010	4.633	4.662	4.603	4.645	4,503,805	+0.03(+0.70%)
Jan 07, 2010	4.632	4.650	4.546	4.613	4,101,245	-0.03(-0.57%)
Jan 06, 2010	4.748	4.783	4.612	4.639	5,987,125	-0.08(-1.69%)
Jan 05, 2010	4.679	4.726	4.668	4.719	4,028,385	+0.05(+1.04%)