S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.98	27.50	26.86	26.86	0	-0.69(-2.50%)
Feb 26, 2009	28.35	28.55	27.55	27.55	1,782,249	-0.45(-1.61%)
Feb 25, 2009	28.05	28.53	27.53	28.00	2,978,116	-0.15(-0.52%)
Feb 24, 2009	27.34	28.32	27.25	28.15	2,619,358	+0.95(+3.49%)
Feb 23, 2009	28.46	28.46	27.14	27.20	3,251,561	-0.88(-3.14%)
Feb 20, 2009	27.99	28.45	27.55	28.08	5,376,815	-0.41(-1.43%)
Feb 19, 2009	29.04	29.07	28.42	28.48	4,576,831	-0.20(-0.69%)
Feb 18, 2009	28.94	29.05	28.49	28.68	2,930,608	-0.06(-0.21%)
Feb 17, 2009	29.00	29.27	28.74	28.74	3,835,451	-1.21(-4.04%)
Feb 13, 2009	30.24	30.46	29.96	29.96	4,360,778	-0.34(-1.14%)
Feb 12, 2009	29.79	30.34	29.37	30.30	3,541,249	+0.02(+0.05%)
Feb 11, 2009	30.30	30.48	29.91	30.29	2,964,732	+0.24(+0.79%)
Feb 10, 2009	31.27	31.52	29.89	30.05	3,016,970	-1.53(-4.83%)
Feb 09, 2009	31.44	31.75	31.29	31.57	2,372,870	+0.08(+0.24%)
Feb 06, 2009	30.79	31.63	30.67	31.50	3,935,960	+0.83(+2.70%)
Feb 05, 2009	29.98	30.85	29.75	30.67	4,815,349	+0.41(+1.37%)
Feb 04, 2009	30.69	31.01	30.15	30.25	2,347,375	-0.26(-0.85%)
Feb 03, 2009	30.22	30.70	29.96	30.52	1,961,681	+0.41(+1.35%)