US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.564	7.603	7.434	7.434	296,378	-0.16(-2.16%)
Oct 29, 2009	7.548	7.604	7.534	7.598	166,637	+0.10(+1.28%)
Oct 28, 2009	7.685	7.685	7.501	7.502	320,715	-0.21(-2.66%)
Oct 27, 2009	7.709	7.760	7.681	7.707	460,678	+0.01(+0.18%)
Oct 26, 2009	7.752	7.839	7.685	7.693	104,437	-0.06(-0.81%)
Oct 23, 2009	7.770	7.782	7.745	7.756	244,662	-0.05(-0.62%)
Oct 22, 2009	7.710	7.833	7.641	7.804	127,576	+0.10(+1.30%)
Oct 21, 2009	7.738	7.821	7.704	7.704	220,524	-0.05(-0.71%)
Oct 20, 2009	7.715	7.760	7.715	7.759	470,444	-0.19(-2.43%)
Oct 19, 2009	7.893	7.963	7.859	7.952	713,999	+0.08(+0.97%)
Oct 16, 2009	7.865	7.884	7.836	7.876	848,607	-0.03(-0.41%)
Oct 15, 2009	7.852	7.909	7.852	7.909	250,708	+0.04(+0.56%)
Oct 14, 2009	7.815	7.878	7.792	7.865	261,064	+0.10(+1.31%)
Oct 13, 2009	7.777	7.777	7.745	7.763	783,308	-0.01(-0.14%)
Oct 12, 2009	7.838	7.884	7.759	7.774	295,481	-0.05(-0.62%)
Oct 09, 2009	7.734	7.823	7.730	7.823	409,602	+0.10(+1.33%)
Oct 08, 2009	7.740	7.783	7.720	7.720	173,976	+0.02(+0.32%)
Oct 07, 2009	7.656	7.700	7.634	7.695	166,406	+0.03(+0.41%)
Oct 06, 2009	7.595	7.687	7.551	7.663	961,531	-0.05(-0.61%)
Oct 05, 2009	7.668	7.715	7.573	7.710	174,021	+0.07(+0.94%)
Oct 02, 2009	7.632	7.659	7.617	7.638	450,213	-0.05(-0.63%)
Oct 01, 2009	7.813	7.813	7.687	7.687	289,634	-0.17(-2.11%)
Sep 30, 2009	7.865	7.874	7.742	7.852	350,880	-0.02(-0.30%)
Sep 29, 2009	7.913	7.916	7.868	7.876	712,769	-0.02(-0.32%)
Sep 28, 2009	7.788	7.941	7.788	7.901	305,805	+0.14(+1.75%)
Sep 25, 2009	7.752	7.788	7.745	7.765	446,902	-0.00(-0.04%)
Sep 24, 2009	7.879	7.879	7.735	7.768	159,509	-0.11(-1.37%)
Sep 23, 2009	7.944	7.980	7.876	7.876	519,048	-0.06(-0.81%)
Sep 22, 2009	7.980	7.980	7.897	7.940	399,829	-0.00(-0.02%)
Sep 21, 2009	7.818	7.965	7.818	7.941	441,535	+0.05(+0.69%)
Sep 18, 2009	7.960	7.993	7.883	7.887	356,413	-0.03(-0.43%)
Sep 17, 2009	7.959	7.959	7.906	7.921	507,705	+0.05(+0.57%)
Sep 16, 2009	7.891	7.927	7.846	7.876	727,839	-0.02(-0.29%)
Sep 15, 2009	7.949	7.949	7.850	7.899	366,699	-0.03(-0.41%)
Sep 14, 2009	7.846	7.934	7.821	7.932	117,124	+0.07(+0.89%)
Sep 11, 2009	7.916	7.916	7.855	7.862	348,869	-0.02(-0.32%)
Sep 10, 2009	7.799	7.893	7.773	7.887	300,592	+0.07(+0.90%)
Sep 09, 2009	7.656	7.842	7.656	7.816	260,737	+0.20(+2.67%)
Sep 08, 2009	7.668	7.698	7.573	7.613	267,981	-0.01(-0.14%)
Sep 04, 2009	7.507	7.641	7.507	7.624	156,537	+0.12(+1.56%)
Sep 03, 2009	7.443	7.512	7.414	7.507	156,294	+0.08(+1.03%)
Sep 02, 2009	7.425	7.452	7.383	7.431	169,058	-0.02(-0.34%)
Sep 01, 2009	7.524	7.642	7.451	7.456	299,318	-0.12(-1.63%)
Aug 31, 2009	7.542	7.579	7.489	7.579	117,566	-0.02(-0.29%)
Aug 28, 2009	7.654	7.692	7.536	7.601	76,981	-0.04(-0.53%)
Aug 27, 2009	7.581	7.659	7.545	7.642	84,615	+0.02(+0.27%)
Aug 26, 2009	7.638	7.702	7.593	7.621	150,984	-0.02(-0.22%)
Aug 25, 2009	7.637	7.690	7.613	7.638	1,613,535	+0.01(+0.12%)
Aug 24, 2009	7.667	7.667	7.610	7.629	280,533	+0.03(+0.35%)
Aug 21, 2009	7.564	7.638	7.559	7.603	263,677	+0.09(+1.21%)
Aug 20, 2009	7.451	7.529	7.415	7.512	251,022	+0.08(+1.03%)
Aug 19, 2009	7.295	7.435	7.295	7.435	305,959	+0.08(+1.10%)
Aug 18, 2009	7.351	7.370	7.296	7.354	131,656	+0.01(+0.19%)
Aug 17, 2009	7.340	7.378	7.320	7.340	231,789	-0.10(-1.36%)
Aug 14, 2009	7.467	7.467	7.376	7.442	265,143	-0.03(-0.44%)
Aug 13, 2009	7.520	7.520	7.393	7.474	1,924,964	-0.00(-0.02%)
Aug 12, 2009	7.387	7.528	7.359	7.476	233,473	+0.07(+0.99%)
Aug 11, 2009	7.437	7.451	7.386	7.403	138,765	-0.05(-0.69%)
Aug 10, 2009	7.375	7.463	7.375	7.454	203,610	+0.06(+0.77%)
Aug 07, 2009	7.410	7.438	7.359	7.398	298,677	+0.08(+1.09%)
Aug 06, 2009	7.420	7.421	7.287	7.318	291,113	-0.06(-0.79%)
Aug 05, 2009	7.407	7.407	7.313	7.376	172,080	-0.02(-0.21%)
Aug 04, 2009	7.326	7.410	7.309	7.392	531,344	+0.05(+0.64%)