Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.74	16.87	16.50	16.59	14,383,490	-0.23(-1.36%)
Oct 29, 2009	16.64	16.86	16.56	16.82	11,991,573	+0.33(+2.02%)
Oct 28, 2009	16.71	16.73	16.42	16.48	10,660,453	-0.25(-1.48%)
Oct 27, 2009	16.77	16.92	16.68	16.73	12,243,603	-0.05(-0.30%)
Oct 26, 2009	17.03	17.26	16.73	16.78	12,454,404	-0.24(-1.39%)
Oct 23, 2009	17.16	17.18	17.02	17.02	9,240,186	-0.27(-1.59%)
Oct 22, 2009	17.62	17.70	17.11	17.29	14,906,894	+0.14(+0.79%)
Oct 21, 2009	17.11	17.41	17.09	17.16	8,837,644	-0.01(-0.09%)
Oct 20, 2009	16.99	17.21	16.98	17.17	7,352,412	+0.16(+0.93%)
Oct 19, 2009	16.84	17.08	16.77	17.01	6,150,638	+0.18(+1.05%)
Oct 16, 2009	16.71	16.92	16.64	16.84	7,089,980	-0.13(-0.79%)
Oct 15, 2009	16.87	16.98	16.84	16.97	6,055,676	+0.04(+0.22%)
Oct 14, 2009	16.77	16.94	16.64	16.93	7,980,780	+0.37(+2.23%)
Oct 13, 2009	16.43	16.65	16.37	16.56	9,537,287	+0.07(+0.44%)
Oct 12, 2009	16.55	16.62	16.36	16.49	6,806,991	-0.00(-0.01%)
Oct 09, 2009	16.17	16.53	16.17	16.49	9,044,085	+0.31(+1.92%)
Oct 08, 2009	16.04	16.25	16.04	16.18	7,714,223	+0.30(+1.87%)
Oct 07, 2009	15.90	15.98	15.80	15.89	7,296,253	-0.04(-0.27%)
Oct 06, 2009	15.94	16.17	15.89	15.93	8,749,308	+0.12(+0.74%)
Oct 05, 2009	15.76	15.93	15.66	15.81	9,593,093	+0.07(+0.46%)
Oct 02, 2009	15.78	15.87	15.66	15.74	9,644,723	-0.13(-0.84%)
Oct 01, 2009	16.28	16.29	15.86	15.87	11,115,889	-0.49(-3.02%)
Sep 30, 2009	16.42	16.47	16.07	16.37	10,573,684	-0.01(-0.09%)
Sep 29, 2009	16.37	16.45	16.23	16.38	8,299,009	-0.01(-0.03%)
Sep 28, 2009	16.16	16.42	16.08	16.39	5,337,776	+0.31(+1.95%)
Sep 25, 2009	16.15	16.26	16.01	16.07	11,123,588	-0.14(-0.87%)
Sep 24, 2009	16.51	16.56	16.17	16.21	9,583,415	-0.26(-1.58%)
Sep 23, 2009	16.61	16.71	16.42	16.47	7,495,422	-0.14(-0.82%)
Sep 22, 2009	16.51	16.67	16.46	16.61	8,299,514	+0.16(+0.99%)
Sep 21, 2009	16.41	16.57	16.39	16.45	6,410,819	-0.12(-0.72%)
Sep 18, 2009	16.73	16.77	16.56	16.57	11,667,258	-0.11(-0.67%)
Sep 17, 2009	16.61	16.70	16.52	16.68	8,066,122	+0.23(+1.41%)
Sep 16, 2009	16.49	16.63	16.40	16.45	8,070,331	-0.07(-0.40%)
Sep 15, 2009	16.56	16.56	16.33	16.51	8,985,549	-0.00(-0.01%)
Sep 14, 2009	16.24	16.57	16.13	16.52	12,051,624	+0.12(+0.74%)
Sep 11, 2009	16.39	16.49	16.27	16.39	8,622,949	+0.01(+0.06%)
Sep 10, 2009	16.19	16.38	16.09	16.38	10,276,100	+0.20(+1.25%)
Sep 09, 2009	16.11	16.19	15.97	16.18	13,845,873	+0.17(+1.06%)
Sep 08, 2009	16.13	16.19	15.73	16.01	15,282,569	+0.03(+0.17%)
Sep 04, 2009	15.61	16.07	15.61	15.99	18,374,054	+0.39(+2.51%)
Sep 03, 2009	15.44	15.71	15.34	15.59	22,543,320	+0.49(+3.25%)
Sep 02, 2009	14.97	15.28	14.89	15.10	20,799,676	+0.42(+2.83%)
Sep 01, 2009	14.67	14.99	14.63	14.69	10,649,705	-0.07(-0.48%)
Aug 31, 2009	14.88	14.93	14.62	14.76	11,672,602	-0.21(-1.43%)
Aug 28, 2009	15.33	15.33	14.92	14.97	11,058,621	-0.21(-1.38%)
Aug 27, 2009	15.23	15.27	14.99	15.18	6,933,259	+0.02(+0.11%)
Aug 26, 2009	15.19	15.25	15.03	15.16	6,763,305	-0.10(-0.68%)
Aug 25, 2009	15.22	15.41	15.13	15.27	9,893,392	+0.12(+0.80%)
Aug 24, 2009	15.07	15.20	15.01	15.15	10,536,214	+0.10(+0.66%)
Aug 21, 2009	14.95	15.11	14.84	15.05	9,153,102	+0.28(+1.89%)
Aug 20, 2009	14.69	14.78	14.62	14.77	6,021,669	+0.08(+0.55%)
Aug 19, 2009	14.42	14.71	14.30	14.69	10,835,974	+0.14(+0.95%)
Aug 18, 2009	14.37	14.55	14.33	14.55	7,553,522	+0.26(+1.80%)
Aug 17, 2009	14.42	14.56	14.25	14.29	7,158,633	-0.32(-2.18%)
Aug 14, 2009	14.59	14.61	14.40	14.61	9,526,019	+0.00(+0.03%)
Aug 13, 2009	14.80	14.80	14.52	14.61	9,816,965	-0.13(-0.87%)
Aug 12, 2009	14.66	14.87	14.64	14.73	6,572,716	+0.08(+0.53%)
Aug 11, 2009	14.83	14.90	14.64	14.66	9,392,182	-0.26(-1.71%)
Aug 10, 2009	14.96	15.01	14.82	14.91	7,395,102	-0.09(-0.58%)
Aug 07, 2009	15.06	15.07	14.86	15.00	7,163,969	+0.11(+0.77%)
Aug 06, 2009	14.91	14.99	14.79	14.88	9,170,807	-0.00(-0.02%)
Aug 05, 2009	15.28	15.28	14.77	14.89	11,327,579	-0.31(-2.02%)
Aug 04, 2009	15.09	15.23	14.95	15.19	6,605,917	+0.10(+0.65%)