BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.400	3.400	3.246	3.256	0	-0.09(-2.66%)
Feb 26, 2009	3.393	3.477	3.291	3.344	154,923	-0.06(-1.79%)
Feb 25, 2009	3.380	3.423	3.286	3.405	172,991	+0.03(+0.75%)
Feb 24, 2009	3.355	3.380	3.067	3.380	217,711	+0.27(+8.84%)
Feb 23, 2009	3.289	3.334	3.106	3.106	223,456	-0.18(-5.56%)
Feb 20, 2009	3.324	3.362	3.250	3.289	347,109	-0.16(-4.50%)
Feb 19, 2009	3.479	3.540	3.398	3.444	205,509	-0.04(-1.02%)
Feb 18, 2009	3.581	3.627	3.433	3.479	228,193	-0.09(-2.63%)
Feb 17, 2009	3.614	3.614	3.571	3.573	191,509	-0.11(-2.90%)
Feb 13, 2009	3.690	3.751	3.680	3.680	138,916	-0.05(-1.30%)
Feb 12, 2009	3.746	3.751	3.667	3.728	179,421	-0.09(-2.27%)
Feb 11, 2009	3.850	3.939	3.799	3.815	109,884	-0.21(-5.12%)
Feb 10, 2009	4.051	4.097	3.982	4.020	159,298	-0.05(-1.13%)
Feb 09, 2009	4.008	4.066	4.008	4.066	99,909	+0.00(+0.00%)
Feb 06, 2009	4.059	4.066	4.019	4.066	103,431	+0.05(+1.27%)
Feb 05, 2009	3.967	4.015	3.906	4.015	123,857	+0.03(+0.70%)
Feb 04, 2009	4.069	4.069	3.962	3.987	102,412	-0.06(-1.51%)
Feb 03, 2009	3.949	4.048	3.949	4.048	74,962	+0.09(+2.38%)
Feb 02, 2009	3.830	3.959	3.830	3.954	99,921	+0.04(+0.91%)
Jan 30, 2009	4.003	4.033	3.916	3.919	0	-0.09(-2.16%)
Jan 29, 2009	4.117	4.117	4.003	4.005	58,975	-0.11(-2.72%)
Jan 28, 2009	4.038	4.117	4.038	4.117	87,153	+0.09(+2.14%)
Jan 27, 2009	4.031	4.038	4.003	4.031	73,691	+0.00(+0.06%)
Jan 26, 2009	3.914	4.059	3.914	4.028	102,396	+0.08(+2.00%)
Jan 23, 2009	3.756	3.949	3.756	3.949	139,356	+0.08(+2.04%)
Jan 22, 2009	3.751	3.944	3.716	3.871	183,915	+0.12(+3.11%)
Jan 21, 2009	3.690	3.754	3.627	3.754	136,130	+0.07(+1.86%)
Jan 20, 2009	3.774	3.774	3.662	3.685	89,687	-0.12(-3.27%)
Jan 16, 2009	3.858	3.934	3.784	3.810	85,040	-0.03(-0.86%)
Jan 15, 2009	3.812	3.873	3.764	3.843	100,960	-0.04(-0.92%)
Jan 14, 2009	3.990	4.000	3.878	3.878	121,960	-0.21(-5.22%)
Jan 13, 2009	4.140	4.178	4.041	4.092	114,425	-0.05(-1.29%)
Jan 12, 2009	4.280	4.282	4.094	4.145	123,373	-0.13(-3.15%)
Jan 09, 2009	4.074	4.320	4.074	4.280	102,133	+0.02(+0.42%)
Jan 08, 2009	4.277	4.280	4.181	4.262	93,680	+0.01(+0.30%)
Jan 07, 2009	4.422	4.422	4.219	4.249	161,856	-0.07(-1.65%)
Jan 06, 2009	4.244	4.379	4.244	4.320	95,471	+0.06(+1.49%)
Jan 05, 2009	4.358	4.369	4.244	4.257	183,470	+0.03(+0.60%)
Jan 02, 2009	4.092	4.308	4.092	4.231	0	+0.13(+3.10%)
Jan 01, 2009	3.848	4.104	3.845	4.104	0	+0.00(+0.00%)
Dec 31, 2008	3.848	4.104	3.845	4.104	356,718	+0.26(+6.67%)
Dec 30, 2008	3.761	3.848	3.761	3.848	199,678	+0.09(+2.30%)
Dec 29, 2008	3.817	3.817	3.723	3.761	157,697	-0.08(-1.99%)
Dec 26, 2008	3.799	3.863	3.771	3.837	66,554	+0.08(+2.03%)
Dec 24, 2008	3.738	3.914	3.723	3.761	261,510	+0.05(+1.37%)
Dec 23, 2008	3.815	3.815	3.701	3.710	246,187	-0.02(-0.48%)
Dec 22, 2008	3.914	3.914	3.698	3.728	130,338	-0.12(-3.17%)
Dec 19, 2008	3.812	3.901	3.804	3.850	183,179	+0.00(+0.00%)
Dec 18, 2008	3.914	4.015	3.794	3.850	214,083	+0.08(+2.16%)
Dec 17, 2008	3.804	3.804	3.738	3.769	160,262	-0.04(-0.96%)
Dec 16, 2008	3.682	3.835	3.609	3.805	431,220	+0.19(+5.38%)
Dec 15, 2008	3.939	4.089	3.573	3.611	228,898	-0.12(-3.27%)
Dec 12, 2008	4.003	4.003	3.639	3.733	257,394	+0.00(+0.07%)
Dec 11, 2008	3.738	4.005	3.675	3.731	344,578	+0.07(+1.94%)
Dec 10, 2008	3.604	3.682	3.558	3.660	230,149	-0.02(-0.62%)
Dec 09, 2008	3.634	3.840	3.621	3.682	270,410	-0.03(-0.75%)
Dec 08, 2008	3.431	3.731	3.431	3.710	225,270	+0.32(+9.36%)
Dec 05, 2008	3.240	3.431	3.161	3.393	268,400	+0.14(+4.22%)
Dec 04, 2008	3.281	3.342	3.256	3.256	329,126	-0.02(-0.70%)
Dec 03, 2008	3.256	3.278	3.189	3.278	284,509	+0.00(+0.08%)
Dec 02, 2008	3.111	3.276	3.090	3.276	169,560	+0.14(+4.37%)