BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.820	4.800	4.800	4.800	472,681	-0.05(-1.00%)
Dec 30, 2009	4.812	4.848	4.800	4.848	543,135	+0.04(+0.83%)
Dec 29, 2009	4.845	4.845	4.802	4.808	698,888	-0.01(-0.24%)
Dec 28, 2009	4.856	4.876	4.795	4.820	611,510	-0.04(-0.84%)
Dec 24, 2009	4.828	4.868	4.815	4.861	322,202	+0.03(+0.68%)
Dec 23, 2009	4.797	4.828	4.769	4.828	565,687	+0.05(+1.12%)
Dec 22, 2009	4.769	4.782	4.739	4.774	732,995	+0.01(+0.13%)
Dec 21, 2009	4.797	4.815	4.767	4.768	584,614	-0.02(-0.34%)
Dec 18, 2009	4.825	4.828	4.741	4.784	649,278	-0.01(-0.16%)
Dec 17, 2009	4.774	4.845	4.774	4.792	877,358	-0.08(-1.67%)
Dec 16, 2009	4.843	4.922	4.843	4.873	983,252	+0.03(+0.68%)
Dec 15, 2009	4.820	4.848	4.789	4.840	741,319	+0.02(+0.47%)
Dec 14, 2009	4.819	4.825	4.800	4.817	805,672	+0.05(+1.12%)
Dec 11, 2009	4.787	4.787	4.744	4.764	494,958	+0.00(+0.00%)
Dec 10, 2009	4.754	4.769	4.726	4.764	504,443	+0.05(+0.97%)
Dec 09, 2009	4.706	4.746	4.695	4.718	735,215	-0.03(-0.70%)
Dec 08, 2009	4.726	4.772	4.703	4.751	706,566	-0.02(-0.32%)
Dec 07, 2009	4.815	4.815	4.751	4.767	1,011,688	-0.01(-0.16%)
Dec 04, 2009	4.845	4.845	4.759	4.774	927,278	+0.00(+0.05%)
Dec 03, 2009	4.774	4.812	4.759	4.772	838,618	-0.01(-0.21%)
Dec 02, 2009	4.769	4.812	4.756	4.782	1,088,907	+0.01(+0.27%)
Dec 01, 2009	4.782	4.807	4.751	4.769	869,132	+0.01(+0.11%)
Nov 30, 2009	4.830	4.850	4.744	4.764	584,200	-0.03(-0.58%)
Nov 27, 2009	4.754	4.806	4.711	4.792	357,156	-0.02(-0.47%)
Nov 25, 2009	4.795	4.828	4.795	4.815	461,669	+0.02(+0.42%)
Nov 24, 2009	4.746	4.830	4.695	4.795	921,123	+0.07(+1.51%)
Nov 23, 2009	4.713	4.774	4.695	4.723	719,212	+0.05(+1.09%)
Nov 20, 2009	4.739	4.739	4.622	4.673	807,707	-0.06(-1.29%)
Nov 19, 2009	4.779	4.779	4.695	4.734	676,824	-0.07(-1.38%)
Nov 18, 2009	4.822	4.822	4.759	4.800	694,011	+0.00(+0.05%)
Nov 17, 2009	4.746	4.800	4.731	4.797	881,289	+0.03(+0.59%)
Nov 16, 2009	4.739	4.769	4.728	4.769	910,796	+0.09(+2.01%)
Nov 13, 2009	4.746	4.782	4.652	4.675	1,513,400	-0.04(-0.92%)
Nov 12, 2009	4.896	4.924	4.701	4.718	1,957,520	-0.22(-4.43%)
Nov 11, 2009	5.061	5.079	4.932	4.937	840,185	-0.13(-2.66%)
Nov 10, 2009	5.056	5.097	4.886	5.071	1,471,760	-0.15(-2.92%)
Nov 09, 2009	5.089	5.247	5.089	5.224	1,230,310	+0.14(+2.66%)
Nov 06, 2009	5.036	5.092	5.011	5.089	517,084	+0.03(+0.59%)
Nov 05, 2009	5.003	5.071	4.970	5.059	745,770	+0.12(+2.37%)
Nov 04, 2009	4.861	4.977	4.856	4.942	1,179,968	+0.16(+3.42%)
Nov 03, 2009	4.721	4.778	4.669	4.778	609,791	+0.04(+0.89%)
Nov 02, 2009	4.688	4.759	4.637	4.736	737,289	+0.06(+1.30%)
Oct 30, 2009	4.876	4.939	4.607	4.675	1,149,951	-0.21(-4.32%)
Oct 29, 2009	4.881	4.906	4.845	4.886	768,747	+0.07(+1.48%)
Oct 28, 2009	5.016	5.016	4.815	4.815	1,021,134	-0.20(-4.00%)
Oct 27, 2009	5.056	5.069	5.005	5.016	504,872	-0.06(-1.20%)
Oct 26, 2009	5.051	5.120	5.018	5.077	671,609	+0.01(+0.15%)
Oct 23, 2009	5.074	5.086	5.038	5.069	741,579	-0.01(-0.25%)
Oct 22, 2009	5.054	5.116	5.028	5.082	896,324	+0.06(+1.11%)
Oct 21, 2009	5.117	5.221	5.026	5.026	858,041	-0.03(-0.65%)
Oct 20, 2009	4.983	5.059	4.960	5.059	682,751	+0.02(+0.30%)
Oct 19, 2009	4.985	5.082	4.983	5.044	756,023	+0.06(+1.17%)
Oct 16, 2009	4.896	4.985	4.883	4.985	631,228	+0.07(+1.47%)
Oct 15, 2009	4.878	4.914	4.858	4.913	531,261	+0.02(+0.34%)
Oct 14, 2009	4.871	4.919	4.871	4.896	673,006	+0.03(+0.57%)
Oct 13, 2009	4.861	4.883	4.817	4.868	538,471	-0.04(-0.78%)
Oct 12, 2009	4.945	5.002	4.856	4.906	689,670	-0.03(-0.62%)
Oct 09, 2009	4.817	4.947	4.817	4.937	580,615	+0.10(+1.99%)
Oct 08, 2009	4.858	4.863	4.784	4.840	738,178	+0.02(+0.32%)
Oct 07, 2009	4.749	4.833	4.744	4.825	603,855	+0.08(+1.71%)
Oct 06, 2009	4.695	4.764	4.680	4.744	684,507	+0.05(+1.14%)
Oct 05, 2009	4.675	4.711	4.630	4.690	613,994	+0.00(+0.00%)
Oct 02, 2009	4.632	4.723	4.573	4.690	971,441	-0.06(-1.23%)