MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.655	6.870	6.655	6.840	5,956	+0.02(+0.31%)
May 28, 2009	6.850	6.850	6.700	6.819	3,200	+0.07(+1.02%)
May 27, 2009	6.650	6.750	6.650	6.750	6,104	+0.10(+1.50%)
May 26, 2009	6.600	6.650	6.580	6.650	2,247	+0.00(+0.05%)
May 22, 2009	6.385	6.646	6.385	6.646	2,578	+0.24(+3.69%)
May 21, 2009	6.400	6.630	6.370	6.410	2,900	-0.04(-0.62%)
May 20, 2009	6.400	6.540	6.400	6.450	1,553	-0.15(-2.27%)
May 19, 2009	6.490	6.600	6.400	6.600	7,100	+0.16(+2.48%)
May 18, 2009	6.360	6.440	6.180	6.440	4,460	+0.12(+1.90%)
May 15, 2009	6.460	6.500	6.320	6.320	2,610	-0.21(-3.21%)
May 14, 2009	6.210	6.530	6.210	6.530	23,308	+0.27(+4.31%)
May 13, 2009	6.700	6.700	6.260	6.260	12,314	-0.29(-4.43%)
May 12, 2009	6.530	6.550	6.290	6.550	11,190	+0.28(+4.50%)
May 11, 2009	6.350	6.400	6.268	6.268	5,700	-0.17(-2.67%)
May 08, 2009	6.400	6.440	6.230	6.440	6,490	+0.18(+2.88%)
May 07, 2009	6.400	6.400	6.260	6.260	1,200	-0.09(-1.42%)
May 06, 2009	6.360	6.360	6.170	6.350	2,210	+0.43(+7.26%)
May 05, 2009	6.030	6.030	5.920	5.920	1,100	+0.00(+0.00%)
May 04, 2009	6.150	6.300	5.920	5.920	6,620	-0.34(-5.40%)
May 01, 2009	5.900	6.258	5.900	6.258	2,783	+0.43(+7.42%)
Apr 30, 2009	6.000	6.000	5.826	5.826	1,884	+0.05(+0.80%)
Apr 29, 2009	5.890	5.890	5.780	5.780	2,565	+0.03(+0.43%)
Apr 28, 2009	5.690	5.790	5.690	5.755	1,500	+0.12(+2.06%)
Apr 27, 2009	5.630	5.639	5.630	5.639	380	-0.36(-6.02%)
Apr 24, 2009	5.950	6.000	5.950	6.000	5,025	+0.04(+0.67%)
Apr 23, 2009	5.920	5.960	5.670	5.960	12,950	+0.10(+1.71%)
Apr 22, 2009	5.870	5.940	5.860	5.860	2,900	+0.02(+0.34%)
Apr 21, 2009	5.690	5.840	5.690	5.840	1,466	+0.29(+5.23%)
Apr 20, 2009	5.610	5.620	5.550	5.550	930	-0.24(-4.15%)
Apr 17, 2009	5.800	5.930	5.790	5.790	7,250	+0.05(+0.87%)
Apr 16, 2009	5.854	5.854	5.740	5.740	1,900	-0.19(-3.20%)
Apr 13, 2009		5.930	5.930	5.930	0	+0.01(+0.17%)
Apr 09, 2009	5.880	5.920	5.880	5.920	2,430	-0.07(-1.17%)
Apr 08, 2009	5.950	5.990	5.950	5.990	1,500	-0.01(-0.17%)
Apr 07, 2009	6.095	6.095	5.980	6.000	5,883	+0.09(+1.52%)
Apr 06, 2009	5.910	5.910	5.910	5.910	200	-0.11(-1.83%)
Apr 03, 2009	6.130	6.130	6.020	6.020	221	+0.02(+0.34%)
Apr 02, 2009	6.020	6.020	6.000	6.000	5,487	+0.11(+1.87%)
Apr 01, 2009	5.900	5.900	5.890	5.890	400	+0.36(+6.51%)
Mar 31, 2009	5.530	5.530	5.530	5.530	450	-0.22(-3.82%)
Mar 30, 2009	5.500	5.750	5.500	5.750	5,170	-0.13(-2.21%)
Mar 26, 2009	5.830	5.880	5.830	5.880	4,152	+0.13(+2.26%)
Mar 25, 2009	5.870	5.930	5.750	5.750	9,800	-0.07(-1.20%)
Mar 24, 2009	5.820	6.050	5.820	5.820	3,843	-0.09(-1.52%)
Mar 23, 2009	6.070	6.090	5.860	5.910	3,411	+0.04(+0.68%)
Mar 20, 2009	6.010	6.040	5.850	5.870	6,910	-0.08(-1.35%)
Mar 19, 2009	5.950	5.950	5.950	5.950	100	+0.18(+3.16%)
Mar 18, 2009	5.850	5.890	5.768	5.768	3,507	-0.10(-1.73%)
Mar 17, 2009	5.860	5.870	5.770	5.870	3,400	+0.12(+2.09%)
Mar 16, 2009	5.760	5.940	5.750	5.750	3,586	+0.18(+3.23%)
Mar 13, 2009	5.704	5.704	5.570	5.570	0	+0.07(+1.27%)
Mar 12, 2009	5.550	5.550	5.450	5.500	1,068	+0.10(+1.85%)
Mar 11, 2009	5.500	5.500	5.400	5.400	700	-0.19(-3.40%)
Mar 10, 2009	5.610	5.770	5.510	5.590	4,260	-0.01(-0.18%)
Mar 09, 2009	5.700	5.700	5.570	5.600	3,498	+0.03(+0.54%)
Mar 06, 2009	5.410	5.580	5.410	5.570	0	+0.13(+2.39%)
Mar 05, 2009	5.440	5.440	5.440	5.440	1,495	+0.00(+0.00%)
Mar 04, 2009	5.260	5.440	5.260	5.440	500	+0.00(+0.00%)